Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 14.533 | 14.533 | 14.533 | 14.533 | 0.78% |
Apr 11, 2024 | 14.421 | 14.421 | 14.421 | 14.421 | -0.81% |
Apr 04, 2024 | 14.539 | 14.539 | 14.539 | 14.539 | -0.65% |
Mar 28, 2024 | 14.634 | 14.634 | 14.634 | 14.634 | 0.88% |
Mar 21, 2024 | 14.506 | 14.506 | 14.506 | 14.506 | 0.18% |
Mar 14, 2024 | 14.480 | 14.480 | 14.480 | 14.480 | -0.80% |
Mar 07, 2024 | 14.597 | 14.597 | 14.597 | 14.597 | 0.63% |
Feb 29, 2024 | 14.506 | 14.506 | 14.506 | 14.506 | -0.14% |
Feb 22, 2024 | 14.527 | 14.527 | 14.527 | 14.527 | -0.84% |
Feb 15, 2024 | 14.650 | 14.650 | 14.650 | 14.650 | -0.65% |
Feb 08, 2024 | 14.746 | 14.746 | 14.746 | 14.746 | 0.01% |
Feb 01, 2024 | 14.745 | 14.745 | 14.745 | 14.745 | 1.37% |
Jan 25, 2024 | 14.546 | 14.546 | 14.546 | 14.546 | -0.39% |
Jan 18, 2024 | 14.603 | 14.603 | 14.603 | 14.603 | 0.33% |
Jan 11, 2024 | 14.555 | 14.555 | 14.555 | 14.555 | -0.48% |
Jan 04, 2024 | 14.625 | 14.625 | 14.625 | 14.625 | 0.70% |
Dec 28, 2023 | 14.523 | 14.523 | 14.523 | 14.523 | -0.46% |
Dec 21, 2023 | 14.590 | 14.590 | 14.590 | 14.590 | -0.12% |
Dec 14, 2023 | 14.608 | 14.608 | 14.608 | 14.608 | -0.06% |
Dec 11, 2023 | 14.617 | 14.617 | 14.617 | 14.617 | 2.95% |
Nov 30, 2023 | 14.198 | 14.198 | 14.198 | 14.198 | 0.19% |
Nov 23, 2023 | 14.171 | 14.171 | 14.171 | 14.171 | 0.09% |
Nov 16, 2023 | 14.158 | 14.158 | 14.158 | 14.158 | -1.42% |
Nov 09, 2023 | 14.362 | 14.362 | 14.362 | 14.362 | 0.48% |
Nov 02, 2023 | 14.294 | 14.294 | 14.294 | 14.294 | 0.54% |
Oct 26, 2023 | 14.217 | 14.217 | 14.217 | 14.217 | -0.04% |
Oct 19, 2023 | 14.223 | 14.223 | 14.223 | 14.223 | -1.12% |
Oct 12, 2023 | 14.384 | 14.384 | 14.384 | 14.384 | 0.03% |
Oct 05, 2023 | 14.379 | 14.379 | 14.379 | 14.379 | -1.06% |
Apr 18, 2024 | 14.533 | 14.533 | 14.533 | 14.533 | 0.78% |
Highest: 14.746 | Lowest: 14.158 | Difference: 0.588 | Average: 14.482 | Change %: 0.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review