Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 189.696 | 189.696 | 189.696 | 189.696 | -0.14% |
May 07, 2024 | 189.954 | 189.954 | 189.954 | 189.954 | 0.20% |
Apr 30, 2024 | 189.574 | 189.574 | 189.574 | 189.574 | -0.09% |
Apr 23, 2024 | 189.738 | 189.738 | 189.738 | 189.738 | -0.26% |
Apr 16, 2024 | 190.224 | 190.224 | 190.224 | 190.224 | 0.02% |
Apr 09, 2024 | 190.191 | 190.191 | 190.191 | 190.191 | -0.98% |
Apr 02, 2024 | 192.072 | 192.072 | 192.072 | 192.072 | 0.44% |
Mar 26, 2024 | 191.231 | 191.231 | 191.231 | 191.231 | 0.34% |
Mar 19, 2024 | 190.587 | 190.587 | 190.587 | 190.587 | -0.76% |
Mar 12, 2024 | 192.048 | 192.048 | 192.048 | 192.048 | 0.90% |
Mar 05, 2024 | 190.336 | 190.336 | 190.336 | 190.336 | 0.25% |
Feb 27, 2024 | 189.870 | 189.870 | 189.870 | 189.870 | -0.08% |
Feb 20, 2024 | 190.025 | 190.025 | 190.025 | 190.025 | -0.21% |
Feb 13, 2024 | 190.425 | 190.425 | 190.425 | 190.425 | -0.16% |
Feb 06, 2024 | 190.733 | 190.733 | 190.733 | 190.733 | -0.69% |
Jan 30, 2024 | 192.058 | 192.058 | 192.058 | 192.058 | 0.44% |
Jan 23, 2024 | 191.217 | 191.217 | 191.217 | 191.217 | -0.29% |
Jan 16, 2024 | 191.772 | 191.772 | 191.772 | 191.772 | -0.15% |
Jan 09, 2024 | 192.068 | 192.068 | 192.068 | 192.068 | -0.77% |
Jan 02, 2024 | 193.566 | 193.566 | 193.566 | 193.566 | -0.34% |
Dec 26, 2023 | 194.221 | 194.221 | 194.221 | 194.221 | 0.70% |
Dec 19, 2023 | 192.869 | 192.869 | 192.869 | 192.869 | 1.45% |
Dec 12, 2023 | 190.107 | 190.107 | 190.107 | 190.107 | 0.62% |
Dec 05, 2023 | 188.931 | 188.931 | 188.931 | 188.931 | 1.34% |
Nov 28, 2023 | 186.433 | 186.433 | 186.433 | 186.433 | 0.29% |
Nov 21, 2023 | 185.900 | 185.900 | 185.900 | 185.900 | -2.00% |
May 14, 2024 | 189.696 | 189.696 | 189.696 | 189.696 | -0.14% |
May 07, 2024 | 189.954 | 189.954 | 189.954 | 189.954 | 0.20% |
Apr 30, 2024 | 189.574 | 189.574 | 189.574 | 189.574 | -0.09% |
Apr 23, 2024 | 189.738 | 189.738 | 189.738 | 189.738 | -0.26% |
Highest: 194.221 | Lowest: 185.900 | Difference: 8.321 | Average: 190.494 | Change %: -0.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review