Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 119.472 | 119.472 | 119.472 | 119.472 | -0.16% |
May 07, 2024 | 119.666 | 119.666 | 119.666 | 119.666 | 0.22% |
Apr 30, 2024 | 119.405 | 119.405 | 119.405 | 119.405 | -0.12% |
Apr 23, 2024 | 119.545 | 119.545 | 119.545 | 119.545 | -0.27% |
Apr 16, 2024 | 119.869 | 119.869 | 119.869 | 119.869 | 0.05% |
Apr 09, 2024 | 119.810 | 119.810 | 119.810 | 119.810 | -0.98% |
Apr 02, 2024 | 121.000 | 121.000 | 121.000 | 121.000 | 0.44% |
Mar 26, 2024 | 120.470 | 120.470 | 120.470 | 120.470 | 0.33% |
Mar 19, 2024 | 120.073 | 120.073 | 120.073 | 120.073 | -0.76% |
Mar 12, 2024 | 120.997 | 120.997 | 120.997 | 120.997 | 0.86% |
Mar 05, 2024 | 119.962 | 119.962 | 119.962 | 119.962 | 0.25% |
Feb 27, 2024 | 119.664 | 119.664 | 119.664 | 119.664 | -0.13% |
Feb 20, 2024 | 119.816 | 119.816 | 119.816 | 119.816 | -0.23% |
Feb 13, 2024 | 120.089 | 120.089 | 120.089 | 120.089 | -0.17% |
Feb 06, 2024 | 120.298 | 120.298 | 120.298 | 120.298 | -0.66% |
Jan 30, 2024 | 121.096 | 121.096 | 121.096 | 121.096 | 0.45% |
Jan 23, 2024 | 120.557 | 120.557 | 120.557 | 120.557 | -0.31% |
Jan 16, 2024 | 120.928 | 120.928 | 120.928 | 120.928 | -0.13% |
Jan 09, 2024 | 121.089 | 121.089 | 121.089 | 121.089 | -0.75% |
Jan 02, 2024 | 122.003 | 122.003 | 122.003 | 122.003 | -0.38% |
Dec 26, 2023 | 122.468 | 122.468 | 122.468 | 122.468 | 0.70% |
Dec 19, 2023 | 121.617 | 121.617 | 121.617 | 121.617 | 1.36% |
Dec 12, 2023 | 119.991 | 119.991 | 119.991 | 119.991 | 0.63% |
Dec 05, 2023 | 119.237 | 119.237 | 119.237 | 119.237 | 1.33% |
Nov 28, 2023 | 117.668 | 117.668 | 117.668 | 117.668 | 0.27% |
Nov 21, 2023 | 117.346 | 117.346 | 117.346 | 117.346 | -1.78% |
May 14, 2024 | 119.472 | 119.472 | 119.472 | 119.472 | -0.16% |
May 07, 2024 | 119.666 | 119.666 | 119.666 | 119.666 | 0.22% |
Apr 30, 2024 | 119.405 | 119.405 | 119.405 | 119.405 | -0.12% |
Apr 23, 2024 | 119.545 | 119.545 | 119.545 | 119.545 | -0.27% |
Highest: 122.468 | Lowest: 117.346 | Difference: 5.122 | Average: 120.074 | Change %: -0.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review