Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 7.421 | 7.421 | 7.421 | 7.421 | 0.19% |
Apr 23, 2024 | 7.407 | 7.407 | 7.407 | 7.407 | 0.46% |
Apr 22, 2024 | 7.373 | 7.373 | 7.373 | 7.373 | 1.03% |
Apr 19, 2024 | 7.298 | 7.298 | 7.298 | 7.298 | -0.11% |
Apr 18, 2024 | 7.306 | 7.306 | 7.306 | 7.306 | 0.12% |
Apr 17, 2024 | 7.297 | 7.297 | 7.297 | 7.297 | -0.31% |
Apr 16, 2024 | 7.320 | 7.320 | 7.320 | 7.320 | -1.03% |
Apr 15, 2024 | 7.396 | 7.396 | 7.396 | 7.396 | -0.47% |
Apr 12, 2024 | 7.431 | 7.431 | 7.431 | 7.431 | -0.40% |
Apr 11, 2024 | 7.461 | 7.461 | 7.461 | 7.461 | 0.23% |
Apr 10, 2024 | 7.444 | 7.444 | 7.444 | 7.444 | 0.00% |
Apr 09, 2024 | 7.444 | 7.444 | 7.444 | 7.444 | 0.31% |
Apr 24, 2024 | 7.421 | 7.421 | 7.421 | 7.421 | 0.19% |
Apr 23, 2024 | 7.407 | 7.407 | 7.407 | 7.407 | 0.46% |
Apr 22, 2024 | 7.373 | 7.373 | 7.373 | 7.373 | 1.03% |
Apr 19, 2024 | 7.298 | 7.298 | 7.298 | 7.298 | -0.11% |
Apr 18, 2024 | 7.306 | 7.306 | 7.306 | 7.306 | 0.12% |
Apr 17, 2024 | 7.297 | 7.297 | 7.297 | 7.297 | -0.31% |
Apr 16, 2024 | 7.320 | 7.320 | 7.320 | 7.320 | -1.03% |
Apr 15, 2024 | 7.396 | 7.396 | 7.396 | 7.396 | -0.47% |
Apr 12, 2024 | 7.431 | 7.431 | 7.431 | 7.431 | -0.40% |
Apr 11, 2024 | 7.461 | 7.461 | 7.461 | 7.461 | 0.23% |
Apr 10, 2024 | 7.444 | 7.444 | 7.444 | 7.444 | 0.00% |
Apr 09, 2024 | 7.444 | 7.444 | 7.444 | 7.444 | 0.00% |
Apr 08, 2024 | 7.444 | 7.444 | 7.444 | 7.444 | -0.04% |
Apr 05, 2024 | 7.447 | 7.447 | 7.447 | 7.447 | 0.32% |
Apr 04, 2024 | 7.423 | 7.423 | 7.423 | 7.423 | -0.60% |
Apr 03, 2024 | 7.468 | 7.468 | 7.468 | 7.468 | -0.23% |
Apr 02, 2024 | 7.485 | 7.485 | 7.485 | 7.485 | -0.44% |
Mar 29, 2024 | 7.518 | 7.518 | 7.518 | 7.518 | 0.51% |
Highest: 7.518 | Lowest: 7.297 | Difference: 0.221 | Average: 7.399 | Change %: -0.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review