Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | -0.51% |
May 29, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 0.00% |
May 28, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 0.32% |
May 24, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | -0.77% |
May 23, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 0.00% |
May 22, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 0.00% |
May 21, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | -0.18% |
May 20, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 0.00% |
May 17, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | -0.19% |
May 16, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 0.67% |
May 15, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 0.00% |
May 14, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 0.00% |
May 13, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 0.00% |
May 10, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 0.00% |
May 09, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 0.21% |
May 08, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 0.37% |
May 07, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 2.11% |
May 03, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 0.58% |
May 02, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | -0.23% |
May 01, 2024 | 3.07 | 3.07 | 3.07 | 3.07 | -1.03% |
Highest: 3.19 | Lowest: 3.06 | Difference: 0.13 | Average: 3.15 | Change %: 1.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review