Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 09, 2021 | 5.60 | 5.60 | 5.60 | 5.60 | -0.62% |
Jul 08, 2021 | 5.64 | 5.64 | 5.64 | 5.64 | -0.11% |
Jul 07, 2021 | 5.64 | 5.64 | 5.64 | 5.64 | -0.35% |
Jul 06, 2021 | 5.66 | 5.66 | 5.66 | 5.66 | 0.00% |
Jul 05, 2021 | 5.66 | 5.66 | 5.66 | 5.66 | -0.37% |
Jul 02, 2021 | 5.68 | 5.68 | 5.68 | 5.68 | 0.73% |
Jul 01, 2021 | 5.64 | 5.64 | 5.64 | 5.64 | 0.57% |
Jun 30, 2021 | 5.61 | 5.61 | 5.61 | 5.61 | -0.41% |
Jun 29, 2021 | 5.63 | 5.63 | 5.63 | 5.63 | 0.32% |
Jun 28, 2021 | 5.61 | 5.61 | 5.61 | 5.61 | 0.20% |
Jun 25, 2021 | 5.60 | 5.60 | 5.60 | 5.60 | 0.94% |
Jun 24, 2021 | 5.55 | 5.55 | 5.55 | 5.55 | 0.22% |
Jun 23, 2021 | 5.54 | 5.54 | 5.54 | 5.54 | -0.32% |
Jun 22, 2021 | 5.56 | 5.56 | 5.56 | 5.56 | 1.18% |
Jun 21, 2021 | 5.49 | 5.49 | 5.49 | 5.49 | -1.22% |
Jun 18, 2021 | 5.56 | 5.56 | 5.56 | 5.56 | -0.11% |
Jun 17, 2021 | 5.57 | 5.57 | 5.57 | 5.57 | 0.34% |
Jun 16, 2021 | 5.55 | 5.55 | 5.55 | 5.55 | -0.25% |
Jun 15, 2021 | 5.56 | 5.56 | 5.56 | 5.56 | 0.22% |
Jun 14, 2021 | 5.55 | 5.55 | 5.55 | 5.55 | 0.40% |
Jun 11, 2021 | 5.53 | 5.53 | 5.53 | 5.53 | -0.13% |
Jun 10, 2021 | 5.53 | 5.53 | 5.53 | 5.53 | 0.24% |
Jun 09, 2021 | 5.52 | 5.52 | 5.52 | 5.52 | -0.27% |
Jun 08, 2021 | 5.54 | 5.54 | 5.54 | 5.54 | 0.00% |
Jun 07, 2021 | 5.54 | 5.54 | 5.54 | 5.54 | 0.42% |
Jun 04, 2021 | 5.52 | 5.52 | 5.52 | 5.52 | 0.00% |
Jun 03, 2021 | 5.51 | 5.51 | 5.51 | 5.51 | -0.24% |
Jun 02, 2021 | 5.53 | 5.53 | 5.53 | 5.53 | 0.49% |
Jun 01, 2021 | 5.50 | 5.50 | 5.50 | 5.50 | 0.38% |
May 28, 2021 | 5.48 | 5.48 | 5.48 | 5.48 | -2.25% |
Highest: 5.68 | Lowest: 5.48 | Difference: 0.21 | Average: 5.57 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review