Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 25, 2019 | 3.56 | 3.56 | 3.56 | 3.56 | 1.40% |
Jan 24, 2019 | 3.51 | 3.51 | 3.51 | 3.51 | 0.00% |
Jan 23, 2019 | 3.51 | 3.51 | 3.51 | 3.51 | -1.51% |
Jan 22, 2019 | 3.57 | 3.57 | 3.57 | 3.57 | 0.00% |
Jan 21, 2019 | 3.57 | 3.57 | 3.57 | 3.57 | 1.41% |
Jan 18, 2019 | 3.52 | 3.52 | 3.52 | 3.52 | 0.87% |
Jan 17, 2019 | 3.49 | 3.49 | 3.49 | 3.49 | 0.36% |
Jan 16, 2019 | 3.47 | 3.47 | 3.47 | 3.47 | 1.38% |
Jan 15, 2019 | 3.43 | 3.43 | 3.43 | 3.43 | 0.92% |
Jan 14, 2019 | 3.39 | 3.39 | 3.39 | 3.39 | -0.62% |
Jan 11, 2019 | 3.42 | 3.42 | 3.42 | 3.42 | 0.53% |
Jan 10, 2019 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00% |
Jan 09, 2019 | 3.40 | 3.40 | 3.40 | 3.40 | 0.64% |
Jan 08, 2019 | 3.38 | 3.38 | 3.38 | 3.38 | 1.23% |
Jan 07, 2019 | 3.34 | 3.34 | 3.34 | 3.34 | 1.93% |
Jan 04, 2019 | 3.27 | 3.27 | 3.27 | 3.27 | 0.46% |
Jan 03, 2019 | 3.26 | 3.26 | 3.26 | 3.26 | 0.70% |
Jan 02, 2019 | 3.24 | 3.24 | 3.24 | 3.24 | -1.24% |
Dec 31, 2018 | 3.28 | 3.28 | 3.28 | 3.28 | 0.79% |
Dec 28, 2018 | 3.25 | 3.25 | 3.25 | 3.25 | 1.38% |
Dec 27, 2018 | 3.21 | 3.21 | 3.21 | 3.21 | 0.78% |
Dec 24, 2018 | 3.18 | 3.18 | 3.18 | 3.18 | -1.79% |
Dec 21, 2018 | 3.24 | 3.24 | 3.24 | 3.24 | -1.09% |
Dec 20, 2018 | 3.27 | 3.27 | 3.27 | 3.27 | -2.35% |
Dec 19, 2018 | 3.35 | 3.35 | 3.35 | 3.35 | 0.61% |
Dec 18, 2018 | 3.33 | 3.33 | 3.33 | 3.33 | -2.14% |
Dec 17, 2018 | 3.41 | 3.41 | 3.41 | 3.41 | -1.57% |
Dec 14, 2018 | 3.46 | 3.46 | 3.46 | 3.46 | -0.39% |
Dec 13, 2018 | 3.47 | 3.47 | 3.47 | 3.47 | -0.31% |
Dec 12, 2018 | 3.48 | 3.48 | 3.48 | 3.48 | -2.13% |
Highest: 3.57 | Lowest: 3.18 | Difference: 0.38 | Average: 3.39 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review