Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 4,806.478 | 4,806.478 | 4,806.478 | 4,806.478 | 0.02% |
May 02, 2024 | 4,805.674 | 4,805.674 | 4,805.674 | 4,805.674 | 0.03% |
Apr 30, 2024 | 4,804.003 | 4,804.003 | 4,804.003 | 4,804.003 | 0.02% |
Apr 29, 2024 | 4,803.226 | 4,803.226 | 4,803.226 | 4,803.226 | 0.05% |
Apr 26, 2024 | 4,800.891 | 4,800.891 | 4,800.891 | 4,800.891 | 0.02% |
Apr 25, 2024 | 4,800.111 | 4,800.111 | 4,800.111 | 4,800.111 | 0.02% |
Apr 24, 2024 | 4,799.360 | 4,799.360 | 4,799.360 | 4,799.360 | 0.02% |
Apr 23, 2024 | 4,798.584 | 4,798.584 | 4,798.584 | 4,798.584 | 0.02% |
Apr 22, 2024 | 4,797.803 | 4,797.803 | 4,797.803 | 4,797.803 | 0.05% |
Apr 19, 2024 | 4,795.454 | 4,795.454 | 4,795.454 | 4,795.454 | 0.02% |
Apr 18, 2024 | 4,794.678 | 4,794.678 | 4,794.678 | 4,794.678 | 0.02% |
Apr 17, 2024 | 4,793.904 | 4,793.904 | 4,793.904 | 4,793.904 | 0.02% |
Apr 16, 2024 | 4,793.120 | 4,793.120 | 4,793.120 | 4,793.120 | 0.18% |
Apr 05, 2024 | 4,784.546 | 4,784.546 | 4,784.546 | 4,784.546 | 0.02% |
Apr 04, 2024 | 4,783.770 | 4,783.770 | 4,783.770 | 4,783.770 | -0.47% |
May 03, 2024 | 4,806.478 | 4,806.478 | 4,806.478 | 4,806.478 | 0.02% |
May 02, 2024 | 4,805.674 | 4,805.674 | 4,805.674 | 4,805.674 | 0.03% |
Apr 30, 2024 | 4,804.003 | 4,804.003 | 4,804.003 | 4,804.003 | 0.02% |
Apr 29, 2024 | 4,803.226 | 4,803.226 | 4,803.226 | 4,803.226 | 0.05% |
Apr 26, 2024 | 4,800.891 | 4,800.891 | 4,800.891 | 4,800.891 | 0.02% |
Apr 25, 2024 | 4,800.111 | 4,800.111 | 4,800.111 | 4,800.111 | 0.02% |
Apr 24, 2024 | 4,799.360 | 4,799.360 | 4,799.360 | 4,799.360 | 0.02% |
Apr 23, 2024 | 4,798.584 | 4,798.584 | 4,798.584 | 4,798.584 | 0.02% |
Apr 22, 2024 | 4,797.803 | 4,797.803 | 4,797.803 | 4,797.803 | 0.05% |
Apr 19, 2024 | 4,795.454 | 4,795.454 | 4,795.454 | 4,795.454 | 0.02% |
Apr 18, 2024 | 4,794.678 | 4,794.678 | 4,794.678 | 4,794.678 | 0.02% |
Apr 17, 2024 | 4,793.904 | 4,793.904 | 4,793.904 | 4,793.904 | 0.02% |
Apr 16, 2024 | 4,793.120 | 4,793.120 | 4,793.120 | 4,793.120 | 0.18% |
Apr 05, 2024 | 4,784.546 | 4,784.546 | 4,784.546 | 4,784.546 | 0.02% |
Apr 04, 2024 | 4,783.770 | 4,783.770 | 4,783.770 | 4,783.770 | 0.02% |
Highest: 4,806.478 | Lowest: 4,783.770 | Difference: 22.708 | Average: 4,797.440 | Change %: 0.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review