Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 41.070 | 41.070 | 41.070 | 41.070 | -0.02% |
May 10, 2024 | 41.080 | 41.080 | 41.080 | 41.080 | 0.32% |
May 09, 2024 | 40.950 | 40.950 | 40.950 | 40.950 | 0.94% |
May 08, 2024 | 40.570 | 40.570 | 40.570 | 40.570 | 0.27% |
May 07, 2024 | 40.460 | 40.460 | 40.460 | 40.460 | 1.12% |
May 03, 2024 | 40.010 | 40.010 | 40.010 | 40.010 | 0.68% |
May 02, 2024 | 39.740 | 39.740 | 39.740 | 39.740 | 1.20% |
May 01, 2024 | 39.270 | 39.270 | 39.270 | 39.270 | 0.67% |
Apr 30, 2024 | 39.010 | 39.010 | 39.010 | 39.010 | -0.84% |
Apr 29, 2024 | 39.340 | 39.340 | 39.340 | 39.340 | 1.11% |
Apr 26, 2024 | 38.910 | 38.910 | 38.910 | 38.910 | -0.56% |
Apr 25, 2024 | 39.130 | 39.130 | 39.130 | 39.130 | -0.05% |
Apr 24, 2024 | 39.150 | 39.150 | 39.150 | 39.150 | -0.13% |
Apr 23, 2024 | 39.200 | 39.200 | 39.200 | 39.200 | 0.75% |
Apr 22, 2024 | 38.910 | 38.910 | 38.910 | 38.910 | 0.86% |
Apr 19, 2024 | 38.580 | 38.580 | 38.580 | 38.580 | 0.81% |
Apr 18, 2024 | 38.270 | 38.270 | 38.270 | 38.270 | 0.58% |
Apr 17, 2024 | 38.050 | 38.050 | 38.050 | 38.050 | 1.14% |
Apr 16, 2024 | 37.620 | 37.620 | 37.620 | 37.620 | -1.10% |
Apr 15, 2024 | 38.040 | 38.040 | 38.040 | 38.040 | -0.65% |
Highest: 41.080 | Lowest: 37.620 | Difference: 3.460 | Average: 39.368 | Change %: 7.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review