Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2024 | 1,631.750 | 1,631.750 | 1,631.750 | 1,631.750 | -0.02% |
Mar 26, 2024 | 1,632.002 | 1,632.002 | 1,632.002 | 1,632.002 | 0.01% |
Mar 25, 2024 | 1,631.761 | 1,631.761 | 1,631.761 | 1,631.761 | -0.03% |
Mar 22, 2024 | 1,632.217 | 1,632.217 | 1,632.217 | 1,632.217 | 0.02% |
Mar 21, 2024 | 1,631.883 | 1,631.883 | 1,631.883 | 1,631.883 | 0.07% |
Mar 20, 2024 | 1,630.774 | 1,630.774 | 1,630.774 | 1,630.774 | 0.02% |
Mar 19, 2024 | 1,630.385 | 1,630.385 | 1,630.385 | 1,630.385 | 0.01% |
Mar 18, 2024 | 1,630.195 | 1,630.195 | 1,630.195 | 1,630.195 | -0.01% |
Mar 15, 2024 | 1,630.289 | 1,630.289 | 1,630.289 | 1,630.289 | 0.00% |
Mar 14, 2024 | 1,630.280 | 1,630.280 | 1,630.280 | 1,630.280 | 0.13% |
Mar 13, 2024 | 1,628.139 | 1,628.139 | 1,628.139 | 1,628.139 | 0.05% |
Mar 12, 2024 | 1,627.370 | 1,627.370 | 1,627.370 | 1,627.370 | 0.17% |
Mar 11, 2024 | 1,624.555 | 1,624.555 | 1,624.555 | 1,624.555 | -0.05% |
Mar 08, 2024 | 1,625.288 | 1,625.288 | 1,625.288 | 1,625.288 | -0.00% |
Mar 07, 2024 | 1,625.369 | 1,625.369 | 1,625.369 | 1,625.369 | 0.01% |
Mar 06, 2024 | 1,625.259 | 1,625.259 | 1,625.259 | 1,625.259 | -0.05% |
Mar 05, 2024 | 1,626.037 | 1,626.037 | 1,626.037 | 1,626.037 | -0.05% |
Mar 04, 2024 | 1,626.859 | 1,626.859 | 1,626.859 | 1,626.859 | 0.03% |
Mar 01, 2024 | 1,626.403 | 1,626.403 | 1,626.403 | 1,626.403 | 0.15% |
Feb 29, 2024 | 1,623.896 | 1,623.896 | 1,623.896 | 1,623.896 | -0.01% |
Feb 28, 2024 | 1,624.080 | 1,624.080 | 1,624.080 | 1,624.080 | -0.12% |
Jan 31, 2024 | 1,626.053 | 1,626.053 | 1,626.053 | 1,626.053 | -0.35% |
Dec 29, 2023 | 1,631.824 | 1,631.824 | 1,631.824 | 1,631.824 | -0.07% |
Dec 28, 2023 | 1,633.022 | 1,633.022 | 1,633.022 | 1,633.022 | 0.07% |
Dec 27, 2023 | 1,631.807 | 1,631.807 | 1,631.807 | 1,631.807 | 0.06% |
Dec 22, 2023 | 1,630.801 | 1,630.801 | 1,630.801 | 1,630.801 | -0.01% |
Dec 21, 2023 | 1,630.930 | 1,630.930 | 1,630.930 | 1,630.930 | 0.20% |
Dec 20, 2023 | 1,627.607 | 1,627.607 | 1,627.607 | 1,627.607 | 0.22% |
Dec 19, 2023 | 1,623.979 | 1,623.979 | 1,623.979 | 1,623.979 | 0.02% |
Dec 18, 2023 | 1,623.680 | 1,623.680 | 1,623.680 | 1,623.680 | -0.49% |
Highest: 1,633.022 | Lowest: 1,623.680 | Difference: 9.342 | Average: 1,628.483 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review