Breaking News
Get 40% Off 0
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Close

Industriens Pension V. 50 år (0P0000WCSG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
240.354 -3.830    -1.57%
30/04 - Closed. Currency in DKK ( Disclaimer )
Type:  Fund
Market:  Denmark
Issuer:  Industriens Pension
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: N/A
Industriens Pension v. 50 år 240.354 -3.830 -1.57%

0P0000WCSG Historical Data

 
Get free historical data for 0P0000WCSG fund. You'll find the end of day price of the Industriens Pension V. 50 år fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/30/2024 - 05/08/2024
 
Date Price Open High Low Change %
Apr 30, 2024 240.354 240.354 240.354 240.354 -1.57%
Mar 31, 2024 244.186 244.186 244.186 244.186 1.82%
Feb 29, 2024 239.813 239.813 239.813 239.813 1.72%
Jan 31, 2024 235.762 235.762 235.762 235.762 1.48%
Dec 31, 2023 232.314 232.314 232.314 232.314 2.95%
Nov 30, 2023 225.668 225.668 225.668 225.668 3.40%
Oct 31, 2023 218.250 218.250 218.250 218.250 -2.00%
Sep 30, 2023 222.707 222.707 222.707 222.707 -1.66%
Aug 31, 2023 226.461 226.461 226.461 226.461 -1.82%
Jul 31, 2023 230.669 230.669 230.669 230.669 0.99%
Jun 30, 2023 228.403 228.403 228.403 228.403 1.33%
May 31, 2023 225.400 225.400 225.400 225.400 -0.08%
Apr 30, 2023 225.578 225.578 225.578 225.578 1.07%
Mar 31, 2023 223.189 223.189 223.189 223.189 -0.25%
Feb 28, 2023 223.743 223.743 223.743 223.743 -0.13%
Jan 31, 2023 224.031 224.031 224.031 224.031 1.99%
Dec 31, 2022 219.663 219.663 219.663 219.663 -1.43%
Nov 30, 2022 222.856 222.856 222.856 222.856 3.27%
Oct 31, 2022 215.799 215.799 215.799 215.799 -3.11%
Aug 31, 2022 222.731 222.731 222.731 222.731 -2.02%
Jul 31, 2022 227.333 227.333 227.333 227.333 4.65%
Jun 30, 2022 217.225 217.225 217.225 217.225 -2.91%
May 31, 2022 223.727 223.727 223.727 223.727 -0.90%
Apr 30, 2022 225.769 225.769 225.769 225.769 -1.15%
Mar 31, 2022 228.403 228.403 228.403 228.403 1.72%
Feb 28, 2022 224.532 224.532 224.532 224.532 -2.09%
Jan 31, 2022 229.330 229.330 229.330 229.330 -2.75%
Dec 31, 2021 235.808 235.808 235.808 235.808 2.99%
Nov 30, 2021 228.967 228.967 228.967 228.967 -4.74%
Apr 30, 2024 240.354 240.354 240.354 240.354 -1.57%
Highest: 244.186 Lowest: 215.799 Difference: 28.387 Average: 227.634 Change %: -1.569
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000WCSG Comments

Write your thoughts about Industriens Pension V. 50 år
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email