Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2024 | 261.463 | 261.463 | 261.463 | 261.463 | 1.82% |
Feb 29, 2024 | 256.781 | 256.781 | 256.781 | 256.781 | 1.72% |
Jan 31, 2024 | 252.443 | 252.443 | 252.443 | 252.443 | 1.48% |
Dec 31, 2023 | 248.751 | 248.751 | 248.751 | 248.751 | 2.94% |
Nov 30, 2023 | 241.635 | 241.635 | 241.635 | 241.635 | 3.40% |
Oct 31, 2023 | 233.691 | 233.691 | 233.691 | 233.691 | -2.00% |
Sep 30, 2023 | 238.464 | 238.464 | 238.464 | 238.464 | -1.66% |
Aug 31, 2023 | 242.484 | 242.484 | 242.484 | 242.484 | -1.82% |
Jul 31, 2023 | 246.989 | 246.989 | 246.989 | 246.989 | 0.99% |
Jun 30, 2023 | 244.563 | 244.563 | 244.563 | 244.563 | 1.33% |
May 31, 2023 | 241.348 | 241.348 | 241.348 | 241.348 | -0.08% |
Apr 30, 2023 | 241.538 | 241.538 | 241.538 | 241.538 | 1.07% |
Mar 31, 2023 | 238.980 | 238.980 | 238.980 | 238.980 | -0.25% |
Feb 28, 2023 | 239.574 | 239.574 | 239.574 | 239.574 | -0.13% |
Jan 31, 2023 | 239.882 | 239.882 | 239.882 | 239.882 | 1.99% |
Dec 31, 2022 | 235.204 | 235.204 | 235.204 | 235.204 | -1.43% |
Nov 30, 2022 | 238.624 | 238.624 | 238.624 | 238.624 | 3.27% |
Oct 31, 2022 | 231.068 | 231.068 | 231.068 | 231.068 | -3.11% |
Aug 31, 2022 | 238.490 | 238.490 | 238.490 | 238.490 | -2.02% |
Jul 31, 2022 | 243.418 | 243.418 | 243.418 | 243.418 | 4.65% |
Jun 30, 2022 | 232.594 | 232.594 | 232.594 | 232.594 | -2.91% |
May 31, 2022 | 239.557 | 239.557 | 239.557 | 239.557 | -0.90% |
Apr 30, 2022 | 241.742 | 241.742 | 241.742 | 241.742 | -1.15% |
Mar 31, 2022 | 244.563 | 244.563 | 244.563 | 244.563 | 1.72% |
Feb 28, 2022 | 240.419 | 240.419 | 240.419 | 240.419 | -2.09% |
Jan 31, 2022 | 245.556 | 245.556 | 245.556 | 245.556 | -2.75% |
Dec 31, 2021 | 252.492 | 252.492 | 252.492 | 252.492 | 2.99% |
Nov 30, 2021 | 245.167 | 245.167 | 245.167 | 245.167 | 0.57% |
Oct 31, 2021 | 243.783 | 243.783 | 243.783 | 243.783 | 1.75% |
Sep 30, 2021 | 239.597 | 239.597 | 239.597 | 239.597 | -8.36% |
Highest: 261.463 | Lowest: 231.068 | Difference: 30.395 | Average: 242.695 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review