Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 2.214 | 2.214 | 2.214 | 2.214 | 0.77% |
May 17, 2024 | 2.197 | 2.197 | 2.197 | 2.197 | 0.14% |
May 16, 2024 | 2.194 | 2.194 | 2.194 | 2.194 | -0.27% |
May 15, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | -0.90% |
May 14, 2024 | 2.220 | 2.220 | 2.220 | 2.220 | 0.23% |
May 13, 2024 | 2.215 | 2.215 | 2.215 | 2.215 | 0.05% |
May 10, 2024 | 2.214 | 2.214 | 2.214 | 2.214 | -0.14% |
May 09, 2024 | 2.217 | 2.217 | 2.217 | 2.217 | 0.82% |
May 08, 2024 | 2.199 | 2.199 | 2.199 | 2.199 | -1.12% |
May 07, 2024 | 2.224 | 2.224 | 2.224 | 2.224 | -0.40% |
May 06, 2024 | 2.233 | 2.233 | 2.233 | 2.233 | 1.13% |
Apr 30, 2024 | 2.208 | 2.208 | 2.208 | 2.208 | -0.27% |
May 20, 2024 | 2.214 | 2.214 | 2.214 | 2.214 | 0.77% |
May 17, 2024 | 2.197 | 2.197 | 2.197 | 2.197 | 0.14% |
May 16, 2024 | 2.194 | 2.194 | 2.194 | 2.194 | -0.27% |
May 15, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | -0.90% |
May 14, 2024 | 2.220 | 2.220 | 2.220 | 2.220 | 0.23% |
May 13, 2024 | 2.215 | 2.215 | 2.215 | 2.215 | 0.05% |
May 10, 2024 | 2.214 | 2.214 | 2.214 | 2.214 | -0.14% |
May 09, 2024 | 2.217 | 2.217 | 2.217 | 2.217 | 0.82% |
May 08, 2024 | 2.199 | 2.199 | 2.199 | 2.199 | -1.12% |
May 07, 2024 | 2.224 | 2.224 | 2.224 | 2.224 | -0.40% |
May 06, 2024 | 2.233 | 2.233 | 2.233 | 2.233 | 1.13% |
Apr 30, 2024 | 2.208 | 2.208 | 2.208 | 2.208 | -0.14% |
Apr 29, 2024 | 2.211 | 2.211 | 2.211 | 2.211 | 0.55% |
Apr 26, 2024 | 2.199 | 2.199 | 2.199 | 2.199 | 1.15% |
Apr 25, 2024 | 2.174 | 2.174 | 2.174 | 2.174 | -0.64% |
Apr 24, 2024 | 2.188 | 2.188 | 2.188 | 2.188 | 0.60% |
Apr 23, 2024 | 2.175 | 2.175 | 2.175 | 2.175 | -0.78% |
Apr 22, 2024 | 2.192 | 2.192 | 2.192 | 2.192 | -0.09% |
Highest: 2.233 | Lowest: 2.174 | Difference: 0.059 | Average: 2.207 | Change %: 0.912 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review