Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 2.191 | 2.191 | 2.191 | 2.191 | 0.50% |
Apr 26, 2024 | 2.180 | 2.180 | 2.180 | 2.180 | 1.55% |
Apr 25, 2024 | 2.147 | 2.147 | 2.147 | 2.147 | 0.33% |
Apr 24, 2024 | 2.140 | 2.140 | 2.140 | 2.140 | 0.33% |
Apr 23, 2024 | 2.133 | 2.133 | 2.133 | 2.133 | -0.74% |
Apr 22, 2024 | 2.149 | 2.149 | 2.149 | 2.149 | -0.83% |
Apr 19, 2024 | 2.167 | 2.167 | 2.167 | 2.167 | 0.00% |
Apr 18, 2024 | 2.167 | 2.167 | 2.167 | 2.167 | 0.42% |
Apr 17, 2024 | 2.158 | 2.158 | 2.158 | 2.158 | 1.41% |
Apr 16, 2024 | 2.128 | 2.128 | 2.128 | 2.128 | -0.61% |
Apr 15, 2024 | 2.141 | 2.141 | 2.141 | 2.141 | 1.52% |
Apr 12, 2024 | 2.109 | 2.109 | 2.109 | 2.109 | -0.61% |
Apr 11, 2024 | 2.122 | 2.122 | 2.122 | 2.122 | -0.09% |
Apr 10, 2024 | 2.124 | 2.124 | 2.124 | 2.124 | -0.61% |
Apr 09, 2024 | 2.137 | 2.137 | 2.137 | 2.137 | -0.14% |
Apr 08, 2024 | 2.140 | 2.140 | 2.140 | 2.140 | -0.83% |
Apr 05, 2024 | 2.158 | 2.158 | 2.158 | 2.158 | 0.00% |
Apr 04, 2024 | 2.158 | 2.158 | 2.158 | 2.158 | 0.00% |
Apr 03, 2024 | 2.158 | 2.158 | 2.158 | 2.158 | -0.19% |
Apr 02, 2024 | 2.162 | 2.162 | 2.162 | 2.162 | -0.32% |
Apr 01, 2024 | 2.169 | 2.169 | 2.169 | 2.169 | 1.03% |
Mar 29, 2024 | 2.147 | 2.147 | 2.147 | 2.147 | 0.40% |
Highest: 2.191 | Lowest: 2.109 | Difference: 0.082 | Average: 2.149 | Change %: 2.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review