Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 1,337.100 | 1,337.100 | 1,337.100 | 1,337.100 | -0.31% |
Apr 24, 2024 | 1,341.300 | 1,341.300 | 1,341.300 | 1,341.300 | -0.42% |
Apr 23, 2024 | 1,346.990 | 1,346.990 | 1,346.990 | 1,346.990 | 0.06% |
Apr 22, 2024 | 1,346.130 | 1,346.130 | 1,346.130 | 1,346.130 | 0.25% |
Apr 19, 2024 | 1,342.820 | 1,342.820 | 1,342.820 | 1,342.820 | -0.09% |
Apr 18, 2024 | 1,344.090 | 1,344.090 | 1,344.090 | 1,344.090 | -0.07% |
Apr 17, 2024 | 1,345.030 | 1,345.030 | 1,345.030 | 1,345.030 | 0.19% |
Apr 16, 2024 | 1,342.460 | 1,342.460 | 1,342.460 | 1,342.460 | -0.59% |
Apr 15, 2024 | 1,350.440 | 1,350.440 | 1,350.440 | 1,350.440 | -0.59% |
Apr 12, 2024 | 1,358.410 | 1,358.410 | 1,358.410 | 1,358.410 | 0.54% |
Apr 11, 2024 | 1,351.120 | 1,351.120 | 1,351.120 | 1,351.120 | -0.28% |
Apr 10, 2024 | 1,354.910 | 1,354.910 | 1,354.910 | 1,354.910 | -0.35% |
Apr 09, 2024 | 1,359.710 | 1,359.710 | 1,359.710 | 1,359.710 | 0.38% |
Apr 08, 2024 | 1,354.620 | 1,354.620 | 1,354.620 | 1,354.620 | -0.15% |
Apr 05, 2024 | 1,356.640 | 1,356.640 | 1,356.640 | 1,356.640 | -0.21% |
Apr 04, 2024 | 1,359.470 | 1,359.470 | 1,359.470 | 1,359.470 | 0.34% |
Apr 03, 2024 | 1,354.910 | 1,354.910 | 1,354.910 | 1,354.910 | 0.08% |
Apr 02, 2024 | 1,353.810 | 1,353.810 | 1,353.810 | 1,353.810 | -0.40% |
Mar 28, 2024 | 1,359.300 | 1,359.300 | 1,359.300 | 1,359.300 | 0.08% |
Highest: 1,359.710 | Lowest: 1,337.100 | Difference: 22.610 | Average: 1,350.487 | Change %: -1.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review