Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 249.690 | 249.690 | 249.690 | 249.690 | -1.61% |
May 29, 2024 | 253.770 | 253.770 | 253.770 | 253.770 | -0.58% |
May 28, 2024 | 255.260 | 255.260 | 255.260 | 255.260 | -1.10% |
May 27, 2024 | 258.110 | 258.110 | 258.110 | 258.110 | 0.22% |
May 24, 2024 | 257.540 | 257.540 | 257.540 | 257.540 | -1.37% |
May 23, 2024 | 261.130 | 261.130 | 261.130 | 261.130 | -0.31% |
May 22, 2024 | 261.940 | 261.940 | 261.940 | 261.940 | -0.11% |
May 21, 2024 | 262.220 | 262.220 | 262.220 | 262.220 | -0.61% |
May 17, 2024 | 263.840 | 263.840 | 263.840 | 263.840 | 0.01% |
May 16, 2024 | 263.810 | 263.810 | 263.810 | 263.810 | 0.95% |
May 14, 2024 | 261.330 | 261.330 | 261.330 | 261.330 | 0.33% |
May 13, 2024 | 260.470 | 260.470 | 260.470 | 260.470 | 4.32% |
May 30, 2024 | 249.690 | 249.690 | 249.690 | 249.690 | -1.61% |
May 29, 2024 | 253.770 | 253.770 | 253.770 | 253.770 | -0.58% |
May 28, 2024 | 255.260 | 255.260 | 255.260 | 255.260 | -1.10% |
May 27, 2024 | 258.110 | 258.110 | 258.110 | 258.110 | 0.22% |
May 24, 2024 | 257.540 | 257.540 | 257.540 | 257.540 | -1.37% |
May 23, 2024 | 261.130 | 261.130 | 261.130 | 261.130 | -0.31% |
May 22, 2024 | 261.940 | 261.940 | 261.940 | 261.940 | -0.11% |
May 21, 2024 | 262.220 | 262.220 | 262.220 | 262.220 | -0.61% |
May 17, 2024 | 263.840 | 263.840 | 263.840 | 263.840 | 0.01% |
May 16, 2024 | 263.810 | 263.810 | 263.810 | 263.810 | 0.95% |
May 14, 2024 | 261.330 | 261.330 | 261.330 | 261.330 | 0.33% |
May 13, 2024 | 260.470 | 260.470 | 260.470 | 260.470 | 0.30% |
May 10, 2024 | 259.680 | 259.680 | 259.680 | 259.680 | -0.02% |
May 08, 2024 | 259.720 | 259.720 | 259.720 | 259.720 | 0.29% |
May 07, 2024 | 258.980 | 258.980 | 258.980 | 258.980 | 0.44% |
May 06, 2024 | 257.850 | 257.850 | 257.850 | 257.850 | 0.32% |
May 03, 2024 | 257.040 | 257.040 | 257.040 | 257.040 | 0.54% |
May 02, 2024 | 255.670 | 255.670 | 255.670 | 255.670 | -0.19% |
Highest: 263.840 | Lowest: 249.690 | Difference: 14.150 | Average: 258.905 | Change %: -2.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review