Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 412.530 | 412.530 | 412.530 | 412.530 | -1.03% |
Apr 30, 2024 | 416.830 | 416.830 | 416.830 | 416.830 | 0.06% |
Apr 29, 2024 | 416.570 | 416.570 | 416.570 | 416.570 | 0.82% |
Apr 26, 2024 | 413.200 | 413.200 | 413.200 | 413.200 | 1.25% |
Apr 25, 2024 | 408.100 | 408.100 | 408.100 | 408.100 | -0.64% |
Apr 24, 2024 | 410.730 | 410.730 | 410.730 | 410.730 | -0.74% |
Apr 23, 2024 | 413.810 | 413.810 | 413.810 | 413.810 | 1.18% |
Apr 22, 2024 | 408.980 | 408.980 | 408.980 | 408.980 | 0.58% |
Apr 19, 2024 | 406.640 | 406.640 | 406.640 | 406.640 | -0.27% |
Apr 18, 2024 | 407.750 | 407.750 | 407.750 | 407.750 | 0.43% |
Apr 17, 2024 | 406.000 | 406.000 | 406.000 | 406.000 | 0.47% |
Apr 16, 2024 | 404.090 | 404.090 | 404.090 | 404.090 | -1.30% |
Apr 15, 2024 | 409.420 | 409.420 | 409.420 | 409.420 | 0.37% |
Apr 12, 2024 | 407.930 | 407.930 | 407.930 | 407.930 | 0.05% |
Apr 11, 2024 | 407.730 | 407.730 | 407.730 | 407.730 | -0.91% |
Apr 10, 2024 | 411.490 | 411.490 | 411.490 | 411.490 | 0.03% |
Apr 09, 2024 | 411.370 | 411.370 | 411.370 | 411.370 | -0.52% |
Apr 08, 2024 | 413.510 | 413.510 | 413.510 | 413.510 | 0.70% |
Apr 05, 2024 | 410.640 | 410.640 | 410.640 | 410.640 | -0.47% |
Highest: 416.830 | Lowest: 404.090 | Difference: 12.740 | Average: 410.385 | Change %: -0.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review