Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 491.210 | 491.210 | 491.210 | 491.210 | 1.34% |
Apr 25, 2024 | 484.700 | 484.700 | 484.700 | 484.700 | -0.40% |
Apr 24, 2024 | 486.660 | 486.660 | 486.660 | 486.660 | 0.54% |
Apr 23, 2024 | 484.060 | 484.060 | 484.060 | 484.060 | 0.44% |
Apr 22, 2024 | 481.920 | 481.920 | 481.920 | 481.920 | 0.73% |
Apr 19, 2024 | 478.420 | 478.420 | 478.420 | 478.420 | -0.37% |
Apr 18, 2024 | 480.220 | 480.220 | 480.220 | 480.220 | -0.23% |
Apr 17, 2024 | 481.320 | 481.320 | 481.320 | 481.320 | 0.34% |
Apr 16, 2024 | 479.680 | 479.680 | 479.680 | 479.680 | -0.07% |
Apr 15, 2024 | 480.030 | 480.030 | 480.030 | 480.030 | -0.60% |
Apr 12, 2024 | 482.920 | 482.920 | 482.920 | 482.920 | 0.15% |
Apr 11, 2024 | 482.210 | 482.210 | 482.210 | 482.210 | 0.62% |
Apr 10, 2024 | 479.240 | 479.240 | 479.240 | 479.240 | 0.41% |
Apr 09, 2024 | 477.260 | 477.260 | 477.260 | 477.260 | -0.18% |
Apr 08, 2024 | 478.110 | 478.110 | 478.110 | 478.110 | -0.73% |
Apr 05, 2024 | 481.650 | 481.650 | 481.650 | 481.650 | 0.76% |
Apr 04, 2024 | 478.000 | 478.000 | 478.000 | 478.000 | -1.30% |
Apr 03, 2024 | 484.280 | 484.280 | 484.280 | 484.280 | -0.39% |
Apr 02, 2024 | 486.170 | 486.170 | 486.170 | 486.170 | -1.08% |
Highest: 491.210 | Lowest: 477.260 | Difference: 13.950 | Average: 482.003 | Change %: -0.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review