Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2022 | 127.470 | 127.470 | 127.470 | 127.470 | 0.40% |
Feb 24, 2022 | 126.960 | 126.960 | 126.960 | 126.960 | -0.70% |
Feb 23, 2022 | 127.850 | 127.850 | 127.850 | 127.850 | -0.23% |
Feb 22, 2022 | 128.140 | 128.140 | 128.140 | 128.140 | -0.07% |
Feb 21, 2022 | 128.230 | 128.230 | 128.230 | 128.230 | -0.28% |
Feb 18, 2022 | 128.590 | 128.590 | 128.590 | 128.590 | 0.21% |
Feb 17, 2022 | 128.320 | 128.320 | 128.320 | 128.320 | 0.16% |
Feb 16, 2022 | 128.110 | 128.110 | 128.110 | 128.110 | -0.06% |
Feb 15, 2022 | 128.190 | 128.190 | 128.190 | 128.190 | -0.23% |
Feb 14, 2022 | 128.490 | 128.490 | 128.490 | 128.490 | -0.12% |
Feb 11, 2022 | 128.640 | 128.640 | 128.640 | 128.640 | 0.13% |
Feb 10, 2022 | 128.470 | 128.470 | 128.470 | 128.470 | 0.16% |
Feb 09, 2022 | 128.270 | 128.270 | 128.270 | 128.270 | 0.23% |
Feb 08, 2022 | 127.980 | 127.980 | 127.980 | 127.980 | -0.09% |
Feb 07, 2022 | 128.090 | 128.090 | 128.090 | 128.090 | 0.05% |
Feb 04, 2022 | 128.030 | 128.030 | 128.030 | 128.030 | -0.12% |
Feb 03, 2022 | 128.190 | 128.190 | 128.190 | 128.190 | 0.43% |
Feb 02, 2022 | 127.640 | 127.640 | 127.640 | 127.640 | 0.11% |
Feb 01, 2022 | 127.500 | 127.500 | 127.500 | 127.500 | 0.16% |
Jan 31, 2022 | 127.300 | 127.300 | 127.300 | 127.300 | 0.08% |
Jan 28, 2022 | 127.200 | 127.200 | 127.200 | 127.200 | -0.59% |
Jan 27, 2022 | 127.960 | 127.960 | 127.960 | 127.960 | 0.76% |
Jan 26, 2022 | 127.000 | 127.000 | 127.000 | 127.000 | -0.26% |
Jan 25, 2022 | 127.330 | 127.330 | 127.330 | 127.330 | -0.09% |
Jan 24, 2022 | 127.450 | 127.450 | 127.450 | 127.450 | 0.28% |
Jan 21, 2022 | 127.100 | 127.100 | 127.100 | 127.100 | 0.22% |
Jan 20, 2022 | 126.820 | 126.820 | 126.820 | 126.820 | -0.42% |
Jan 19, 2022 | 127.350 | 127.350 | 127.350 | 127.350 | -0.04% |
Jan 18, 2022 | 127.400 | 127.400 | 127.400 | 127.400 | -0.05% |
Jan 17, 2022 | 127.460 | 127.460 | 127.460 | 127.460 | -0.01% |
Highest: 128.640 | Lowest: 126.820 | Difference: 1.820 | Average: 127.784 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review