Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 9.008 | 9.008 | 9.008 | 9.008 | 0.30% |
May 02, 2024 | 8.981 | 8.981 | 8.981 | 8.981 | 0.08% |
Apr 30, 2024 | 8.974 | 8.974 | 8.974 | 8.974 | -0.27% |
Apr 29, 2024 | 8.998 | 8.998 | 8.998 | 8.998 | 0.27% |
Apr 26, 2024 | 8.974 | 8.974 | 8.974 | 8.974 | 0.03% |
Apr 25, 2024 | 8.971 | 8.971 | 8.971 | 8.971 | 0.22% |
Apr 24, 2024 | 8.952 | 8.952 | 8.952 | 8.952 | -0.05% |
Apr 23, 2024 | 8.956 | 8.956 | 8.956 | 8.956 | -0.09% |
Apr 22, 2024 | 8.965 | 8.965 | 8.965 | 8.965 | 0.34% |
Apr 19, 2024 | 8.935 | 8.935 | 8.935 | 8.935 | -0.09% |
Apr 18, 2024 | 8.942 | 8.942 | 8.942 | 8.942 | 0.09% |
Apr 17, 2024 | 8.935 | 8.935 | 8.935 | 8.935 | -0.27% |
Apr 16, 2024 | 8.959 | 8.959 | 8.959 | 8.959 | -0.47% |
Apr 15, 2024 | 9.001 | 9.001 | 9.001 | 9.001 | 0.01% |
Apr 12, 2024 | 9.001 | 9.001 | 9.001 | 9.001 | -0.08% |
Apr 11, 2024 | 9.008 | 9.008 | 9.008 | 9.008 | -0.55% |
Apr 10, 2024 | 9.058 | 9.058 | 9.058 | 9.058 | -0.08% |
Apr 09, 2024 | 9.064 | 9.064 | 9.064 | 9.064 | -0.23% |
Apr 08, 2024 | 9.085 | 9.085 | 9.085 | 9.085 | -0.16% |
Apr 05, 2024 | 9.100 | 9.100 | 9.100 | 9.100 | 0.07% |
Highest: 9.100 | Lowest: 8.935 | Difference: 0.165 | Average: 8.993 | Change %: -0.939 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review