Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 18.423 | 18.423 | 18.423 | 18.423 | -1.23% |
Jun 13, 2024 | 18.652 | 18.652 | 18.652 | 18.652 | -0.28% |
Jun 12, 2024 | 18.704 | 18.704 | 18.704 | 18.704 | 0.03% |
Jun 11, 2024 | 18.699 | 18.699 | 18.699 | 18.699 | 0.25% |
Jun 10, 2024 | 18.652 | 18.652 | 18.652 | 18.652 | -2.54% |
Jun 07, 2024 | 19.139 | 19.139 | 19.139 | 19.139 | 0.11% |
Jun 06, 2024 | 19.118 | 19.118 | 19.118 | 19.118 | 1.60% |
Jun 05, 2024 | 18.817 | 18.817 | 18.817 | 18.817 | 3.01% |
Jun 04, 2024 | 18.266 | 18.266 | 18.266 | 18.266 | -5.65% |
Jun 03, 2024 | 19.360 | 19.360 | 19.360 | 19.360 | -0.30% |
May 31, 2024 | 19.417 | 19.417 | 19.417 | 19.417 | 0.27% |
May 30, 2024 | 19.365 | 19.365 | 19.365 | 19.365 | 0.05% |
May 29, 2024 | 19.356 | 19.356 | 19.356 | 19.356 | -0.38% |
May 28, 2024 | 19.429 | 19.429 | 19.429 | 19.429 | 0.06% |
May 27, 2024 | 19.416 | 19.416 | 19.416 | 19.416 | -0.84% |
May 24, 2024 | 19.580 | 19.580 | 19.580 | 19.580 | -0.84% |
May 23, 2024 | 19.746 | 19.746 | 19.746 | 19.746 | -0.43% |
May 22, 2024 | 19.831 | 19.831 | 19.831 | 19.831 | -0.94% |
May 21, 2024 | 20.019 | 20.019 | 20.019 | 20.019 | -0.31% |
May 20, 2024 | 20.081 | 20.081 | 20.081 | 20.081 | 0.19% |
May 17, 2024 | 20.044 | 20.044 | 20.044 | 20.044 | 0.01% |
May 16, 2024 | 20.042 | 20.042 | 20.042 | 20.042 | 0.37% |
Highest: 20.081 | Lowest: 18.266 | Difference: 1.814 | Average: 19.280 | Change %: -7.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review