Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 13.150 | 13.150 | 13.150 | 13.150 | -1.65% |
Mar 31, 2024 | 13.370 | 13.370 | 13.370 | 13.370 | 1.21% |
Feb 29, 2024 | 13.210 | 13.210 | 13.210 | 13.210 | 0.76% |
Jan 31, 2024 | 13.110 | 13.110 | 13.110 | 13.110 | -0.08% |
Dec 31, 2023 | 13.120 | 13.120 | 13.120 | 13.120 | 2.98% |
Nov 30, 2023 | 12.740 | 12.740 | 12.740 | 12.740 | 4.08% |
Oct 31, 2023 | 12.240 | 12.240 | 12.240 | 12.240 | -1.21% |
Sep 30, 2023 | 12.390 | 12.390 | 12.390 | 12.390 | -2.21% |
Aug 31, 2023 | 12.670 | 12.670 | 12.670 | 12.670 | -1.02% |
Jul 31, 2023 | 12.800 | 12.800 | 12.800 | 12.800 | 1.11% |
Jun 30, 2023 | 12.660 | 12.660 | 12.660 | 12.660 | 1.61% |
May 31, 2023 | 12.460 | 12.460 | 12.460 | 12.460 | -0.72% |
Apr 30, 2023 | 12.550 | 12.550 | 12.550 | 12.550 | 0.56% |
Mar 31, 2023 | 12.480 | 12.480 | 12.480 | 12.480 | 1.96% |
Feb 28, 2023 | 12.240 | 12.240 | 12.240 | 12.240 | -1.92% |
Jan 31, 2023 | 12.480 | 12.480 | 12.480 | 12.480 | 3.74% |
Dec 31, 2022 | 12.030 | 12.030 | 12.030 | 12.030 | -1.88% |
Nov 30, 2022 | 12.260 | 12.260 | 12.260 | 12.260 | 4.07% |
Oct 31, 2022 | 11.780 | 11.780 | 11.780 | 11.780 | 1.73% |
Sep 30, 2022 | 11.580 | 11.580 | 11.580 | 11.580 | -5.24% |
Aug 31, 2022 | 12.220 | 12.220 | 12.220 | 12.220 | -2.78% |
Jul 31, 2022 | 12.570 | 12.570 | 12.570 | 12.570 | 3.88% |
Jun 30, 2022 | 12.100 | 12.100 | 12.100 | 12.100 | -3.74% |
May 31, 2022 | 12.570 | 12.570 | 12.570 | 12.570 | 0.16% |
Apr 30, 2022 | 12.550 | 12.550 | 12.550 | 12.550 | -4.20% |
Mar 31, 2022 | 13.100 | 13.100 | 13.100 | 13.100 | -0.61% |
Feb 28, 2022 | 13.180 | 13.180 | 13.180 | 13.180 | -1.42% |
Jan 31, 2022 | 13.370 | 13.370 | 13.370 | 13.370 | -2.76% |
Dec 31, 2021 | 13.750 | 13.750 | 13.750 | 13.750 | 4.56% |
Apr 30, 2024 | 13.150 | 13.150 | 13.150 | 13.150 | -1.65% |
Highest: 13.750 | Lowest: 11.580 | Difference: 2.170 | Average: 12.663 | Change %: -1.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review