Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 29, 2024 | 203.841 | 203.841 | 203.841 | 203.841 | 0.04% |
Oct 28, 2024 | 203.761 | 203.761 | 203.761 | 203.761 | 0.04% |
Oct 25, 2024 | 203.680 | 203.680 | 203.680 | 203.680 | 0.04% |
Oct 24, 2024 | 203.600 | 203.600 | 203.600 | 203.600 | 0.04% |
Oct 23, 2024 | 203.520 | 203.520 | 203.520 | 203.520 | 0.04% |
Oct 22, 2024 | 203.441 | 203.441 | 203.441 | 203.441 | 0.04% |
Oct 21, 2024 | 203.360 | 203.360 | 203.360 | 203.360 | 0.04% |
Oct 18, 2024 | 203.278 | 203.278 | 203.278 | 203.278 | 0.04% |
Oct 17, 2024 | 203.195 | 203.195 | 203.195 | 203.195 | 0.04% |
Oct 16, 2024 | 203.115 | 203.115 | 203.115 | 203.115 | 0.04% |
Oct 15, 2024 | 203.032 | 203.032 | 203.032 | 203.032 | 0.04% |
Oct 14, 2024 | 202.951 | 202.951 | 202.951 | 202.951 | 0.04% |
Oct 11, 2024 | 202.871 | 202.871 | 202.871 | 202.871 | 0.04% |
Oct 10, 2024 | 202.791 | 202.791 | 202.791 | 202.791 | 0.04% |
Oct 09, 2024 | 202.709 | 202.709 | 202.709 | 202.709 | 0.04% |
Oct 08, 2024 | 202.626 | 202.626 | 202.626 | 202.626 | 0.04% |
Oct 07, 2024 | 202.542 | 202.542 | 202.542 | 202.542 | 0.04% |
Oct 04, 2024 | 202.456 | 202.456 | 202.456 | 202.456 | 0.04% |
Oct 03, 2024 | 202.374 | 202.374 | 202.374 | 202.374 | 0.04% |
Oct 02, 2024 | 202.292 | 202.292 | 202.292 | 202.292 | 0.04% |
Oct 01, 2024 | 202.213 | 202.213 | 202.213 | 202.213 | 0.04% |
Highest: 203.841 | Lowest: 202.213 | Difference: 1.628 | Average: 203.031 | Change %: 0.845 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review