Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 0.04% |
May 08, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 0.20% |
May 06, 2024 | 14.23 | 14.23 | 14.23 | 14.23 | 0.16% |
May 05, 2024 | 14.21 | 14.21 | 14.21 | 14.21 | 0.00% |
May 04, 2024 | 14.21 | 14.21 | 14.21 | 14.21 | 0.00% |
May 03, 2024 | 14.21 | 14.21 | 14.21 | 14.21 | 0.09% |
May 02, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 0.00% |
May 01, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | -0.05% |
Apr 30, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | -0.18% |
Apr 29, 2024 | 14.23 | 14.23 | 14.23 | 14.23 | 0.08% |
Apr 27, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | 0.00% |
Apr 26, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | 0.30% |
Apr 25, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 0.00% |
Apr 24, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | 0.00% |
Apr 23, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | 0.20% |
Apr 22, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 0.26% |
Apr 21, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 0.00% |
Apr 20, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 0.00% |
Apr 19, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | -0.23% |
Apr 18, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 0.18% |
Apr 17, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | -0.10% |
Apr 16, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | -0.22% |
Apr 15, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | -0.10% |
Apr 14, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | 0.00% |
Highest: 14.26 | Lowest: 14.12 | Difference: 0.15 | Average: 14.18 | Change %: 0.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review