
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2023 | 193.720 | 193.720 | 193.720 | 193.720 | 0.97% |
Sep 26, 2023 | 191.850 | 191.850 | 191.850 | 191.850 | -0.82% |
Sep 21, 2023 | 193.440 | 193.440 | 193.440 | 193.440 | -1.80% |
Sep 20, 2023 | 196.990 | 196.990 | 196.990 | 196.990 | -1.25% |
Sep 19, 2023 | 199.480 | 199.480 | 199.480 | 199.480 | -0.57% |
Sep 18, 2023 | 200.630 | 200.630 | 200.630 | 200.630 | -1.59% |
Sep 14, 2023 | 203.880 | 203.880 | 203.880 | 203.880 | 0.28% |
Sep 13, 2023 | 203.310 | 203.310 | 203.310 | 203.310 | 0.63% |
Sep 12, 2023 | 202.030 | 202.030 | 202.030 | 202.030 | -0.96% |
Sep 11, 2023 | 203.990 | 203.990 | 203.990 | 203.990 | -0.14% |
Sep 07, 2023 | 204.270 | 204.270 | 204.270 | 204.270 | 0.19% |
Sep 06, 2023 | 203.880 | 203.880 | 203.880 | 203.880 | 0.01% |
Sep 05, 2023 | 203.860 | 203.860 | 203.860 | 203.860 | 0.55% |
Aug 31, 2023 | 202.750 | 202.750 | 202.750 | 202.750 | 1.33% |
Aug 30, 2023 | 200.090 | 200.090 | 200.090 | 200.090 | -0.29% |
Aug 29, 2023 | 200.680 | 200.680 | 200.680 | 200.680 | 1.63% |
Aug 28, 2023 | 197.460 | 197.460 | 197.460 | 197.460 | 1.93% |
Sep 27, 2023 | 193.720 | 193.720 | 193.720 | 193.720 | 0.97% |
Sep 26, 2023 | 191.850 | 191.850 | 191.850 | 191.850 | -0.82% |
Sep 21, 2023 | 193.440 | 193.440 | 193.440 | 193.440 | -1.80% |
Sep 20, 2023 | 196.990 | 196.990 | 196.990 | 196.990 | -1.25% |
Sep 19, 2023 | 199.480 | 199.480 | 199.480 | 199.480 | -0.57% |
Sep 18, 2023 | 200.630 | 200.630 | 200.630 | 200.630 | -1.59% |
Sep 14, 2023 | 203.880 | 203.880 | 203.880 | 203.880 | 0.28% |
Sep 13, 2023 | 203.310 | 203.310 | 203.310 | 203.310 | 0.63% |
Sep 12, 2023 | 202.030 | 202.030 | 202.030 | 202.030 | -0.96% |
Sep 11, 2023 | 203.990 | 203.990 | 203.990 | 203.990 | -0.14% |
Sep 07, 2023 | 204.270 | 204.270 | 204.270 | 204.270 | 0.19% |
Sep 06, 2023 | 203.880 | 203.880 | 203.880 | 203.880 | 0.01% |
Sep 05, 2023 | 203.860 | 203.860 | 203.860 | 203.860 | 0.55% |
Highest: 204.270 | Lowest: 191.850 | Difference: 12.420 | Average: 200.121 | Change %: -4.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review