Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 232.430 | 232.430 | 232.430 | 232.430 | 0.25% |
Apr 18, 2024 | 231.850 | 231.850 | 231.850 | 231.850 | -0.42% |
Apr 17, 2024 | 232.820 | 232.820 | 232.820 | 232.820 | -0.33% |
Apr 16, 2024 | 233.590 | 233.590 | 233.590 | 233.590 | 0.12% |
Apr 15, 2024 | 233.300 | 233.300 | 233.300 | 233.300 | -3.51% |
Apr 11, 2024 | 241.790 | 241.790 | 241.790 | 241.790 | 1.52% |
Apr 10, 2024 | 238.160 | 238.160 | 238.160 | 238.160 | 0.24% |
Apr 09, 2024 | 237.590 | 237.590 | 237.590 | 237.590 | 0.29% |
Apr 08, 2024 | 236.910 | 236.910 | 236.910 | 236.910 | 0.98% |
Apr 04, 2024 | 234.610 | 234.610 | 234.610 | 234.610 | -1.47% |
Apr 03, 2024 | 238.100 | 238.100 | 238.100 | 238.100 | 0.51% |
Apr 02, 2024 | 236.890 | 236.890 | 236.890 | 236.890 | 0.07% |
Apr 01, 2024 | 236.730 | 236.730 | 236.730 | 236.730 | 0.42% |
Mar 28, 2024 | 235.750 | 235.750 | 235.750 | 235.750 | 1.43% |
Apr 24, 2024 | 232.430 | 232.430 | 232.430 | 232.430 | 0.25% |
Apr 18, 2024 | 231.850 | 231.850 | 231.850 | 231.850 | -0.42% |
Apr 17, 2024 | 232.820 | 232.820 | 232.820 | 232.820 | -0.33% |
Apr 16, 2024 | 233.590 | 233.590 | 233.590 | 233.590 | 0.12% |
Apr 15, 2024 | 233.300 | 233.300 | 233.300 | 233.300 | -3.51% |
Apr 11, 2024 | 241.790 | 241.790 | 241.790 | 241.790 | 1.52% |
Apr 10, 2024 | 238.160 | 238.160 | 238.160 | 238.160 | 0.24% |
Apr 09, 2024 | 237.590 | 237.590 | 237.590 | 237.590 | 0.29% |
Apr 08, 2024 | 236.910 | 236.910 | 236.910 | 236.910 | 0.98% |
Apr 04, 2024 | 234.610 | 234.610 | 234.610 | 234.610 | -1.47% |
Apr 03, 2024 | 238.100 | 238.100 | 238.100 | 238.100 | 0.51% |
Apr 02, 2024 | 236.890 | 236.890 | 236.890 | 236.890 | 0.07% |
Apr 01, 2024 | 236.730 | 236.730 | 236.730 | 236.730 | 0.42% |
Mar 28, 2024 | 235.750 | 235.750 | 235.750 | 235.750 | -0.25% |
Mar 27, 2024 | 236.330 | 236.330 | 236.330 | 236.330 | -0.05% |
Mar 26, 2024 | 236.450 | 236.450 | 236.450 | 236.450 | 0.34% |
Highest: 241.790 | Lowest: 231.850 | Difference: 9.940 | Average: 235.794 | Change %: -1.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review