Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2024 | 265.200 | 265.200 | 265.200 | 265.200 | 1.42% |
Oct 15, 2024 | 261.490 | 261.490 | 261.490 | 261.490 | -1.02% |
Oct 14, 2024 | 264.190 | 264.190 | 264.190 | 264.190 | 1.28% |
Oct 10, 2024 | 260.840 | 260.840 | 260.840 | 260.840 | 0.18% |
Oct 09, 2024 | 260.370 | 260.370 | 260.370 | 260.370 | 0.81% |
Oct 08, 2024 | 258.290 | 258.290 | 258.290 | 258.290 | 0.71% |
Oct 07, 2024 | 256.470 | 256.470 | 256.470 | 256.470 | 1.50% |
Oct 01, 2024 | 252.690 | 252.690 | 252.690 | 252.690 | -0.77% |
Sep 30, 2024 | 254.640 | 254.640 | 254.640 | 254.640 | -0.15% |
Sep 26, 2024 | 255.030 | 255.030 | 255.030 | 255.030 | -0.67% |
Sep 19, 2024 | 256.740 | 256.740 | 256.740 | 256.740 | 2.34% |
Sep 18, 2024 | 250.880 | 250.880 | 250.880 | 250.880 | -0.64% |
Sep 17, 2024 | 252.490 | 252.490 | 252.490 | 252.490 | 1.36% |
Sep 16, 2024 | 249.110 | 249.110 | 249.110 | 249.110 | 0.74% |
Sep 12, 2024 | 247.280 | 247.280 | 247.280 | 247.280 | -0.44% |
Sep 11, 2024 | 248.370 | 248.370 | 248.370 | 248.370 | 1.93% |
Sep 10, 2024 | 243.660 | 243.660 | 243.660 | 243.660 | 0.66% |
Sep 09, 2024 | 242.070 | 242.070 | 242.070 | 242.070 | 0.68% |
Sep 05, 2024 | 240.430 | 240.430 | 240.430 | 240.430 | -0.05% |
Sep 04, 2024 | 240.540 | 240.540 | 240.540 | 240.540 | -9.30% |
Oct 21, 2024 | 265.200 | 265.200 | 265.200 | 265.200 | 1.42% |
Oct 15, 2024 | 261.490 | 261.490 | 261.490 | 261.490 | -1.02% |
Oct 14, 2024 | 264.190 | 264.190 | 264.190 | 264.190 | 1.28% |
Oct 10, 2024 | 260.840 | 260.840 | 260.840 | 260.840 | 0.18% |
Oct 09, 2024 | 260.370 | 260.370 | 260.370 | 260.370 | 0.81% |
Oct 08, 2024 | 258.290 | 258.290 | 258.290 | 258.290 | 0.71% |
Oct 07, 2024 | 256.470 | 256.470 | 256.470 | 256.470 | 1.50% |
Oct 01, 2024 | 252.690 | 252.690 | 252.690 | 252.690 | -0.77% |
Sep 30, 2024 | 254.640 | 254.640 | 254.640 | 254.640 | -0.15% |
Sep 26, 2024 | 255.030 | 255.030 | 255.030 | 255.030 | -0.67% |
Highest: 265.200 | Lowest: 240.430 | Difference: 24.770 | Average: 255.000 | Change %: 3.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review