Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2022 | 190.440 | 190.440 | 190.440 | 190.440 | -0.91% |
Feb 10, 2022 | 192.190 | 192.190 | 192.190 | 192.190 | 0.80% |
Feb 09, 2022 | 190.660 | 190.660 | 190.660 | 190.660 | 1.18% |
Feb 08, 2022 | 188.430 | 188.430 | 188.430 | 188.430 | -0.56% |
Feb 07, 2022 | 189.500 | 189.500 | 189.500 | 189.500 | 0.14% |
Feb 04, 2022 | 189.240 | 189.240 | 189.240 | 189.240 | -0.50% |
Feb 03, 2022 | 190.190 | 190.190 | 190.190 | 190.190 | -2.35% |
Feb 02, 2022 | 194.760 | 194.760 | 194.760 | 194.760 | 0.66% |
Feb 01, 2022 | 193.490 | 193.490 | 193.490 | 193.490 | 0.99% |
Jan 31, 2022 | 191.600 | 191.600 | 191.600 | 191.600 | 1.73% |
Jan 28, 2022 | 188.350 | 188.350 | 188.350 | 188.350 | -0.56% |
Jan 27, 2022 | 189.410 | 189.410 | 189.410 | 189.410 | 0.37% |
Jan 26, 2022 | 188.710 | 188.710 | 188.710 | 188.710 | 1.70% |
Jan 25, 2022 | 185.550 | 185.550 | 185.550 | 185.550 | -0.43% |
Jan 24, 2022 | 186.360 | 186.360 | 186.360 | 186.360 | -2.33% |
Jan 21, 2022 | 190.800 | 190.800 | 190.800 | 190.800 | -1.41% |
Jan 20, 2022 | 193.530 | 193.530 | 193.530 | 193.530 | -0.09% |
Jan 19, 2022 | 193.700 | 193.700 | 193.700 | 193.700 | 0.70% |
Jan 18, 2022 | 192.350 | 192.350 | 192.350 | 192.350 | -0.71% |
Jan 17, 2022 | 193.720 | 193.720 | 193.720 | 193.720 | -0.04% |
Jan 14, 2022 | 193.790 | 193.790 | 193.790 | 193.790 | -1.08% |
Jan 13, 2022 | 195.900 | 195.900 | 195.900 | 195.900 | -0.46% |
Jan 12, 2022 | 196.810 | 196.810 | 196.810 | 196.810 | 0.63% |
Jan 11, 2022 | 195.580 | 195.580 | 195.580 | 195.580 | -0.02% |
Jan 10, 2022 | 195.610 | 195.610 | 195.610 | 195.610 | -2.05% |
Jan 07, 2022 | 199.700 | 199.700 | 199.700 | 199.700 | -1.85% |
Jan 05, 2022 | 203.470 | 203.470 | 203.470 | 203.470 | -0.91% |
Jan 04, 2022 | 205.330 | 205.330 | 205.330 | 205.330 | 0.35% |
Jan 03, 2022 | 204.610 | 204.610 | 204.610 | 204.610 | -0.06% |
Dec 30, 2021 | 204.740 | 204.740 | 204.740 | 204.740 | 7.51% |
Highest: 205.330 | Lowest: 185.550 | Difference: 19.780 | Average: 193.617 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review