Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 481.820 | 481.820 | 481.820 | 481.820 | -1.60% |
Apr 24, 2024 | 489.650 | 489.650 | 489.650 | 489.650 | -1.06% |
Apr 23, 2024 | 494.920 | 494.920 | 494.920 | 494.920 | 1.43% |
Apr 22, 2024 | 487.930 | 487.930 | 487.930 | 487.930 | -0.10% |
Apr 19, 2024 | 488.400 | 488.400 | 488.400 | 488.400 | -0.78% |
Apr 18, 2024 | 492.220 | 492.220 | 492.220 | 492.220 | -0.03% |
Apr 17, 2024 | 492.370 | 492.370 | 492.370 | 492.370 | 0.52% |
Apr 16, 2024 | 489.820 | 489.820 | 489.820 | 489.820 | -1.55% |
Apr 15, 2024 | 497.510 | 497.510 | 497.510 | 497.510 | 0.74% |
Apr 12, 2024 | 493.860 | 493.860 | 493.860 | 493.860 | 0.10% |
Apr 11, 2024 | 493.350 | 493.350 | 493.350 | 493.350 | -0.88% |
Apr 10, 2024 | 497.740 | 497.740 | 497.740 | 497.740 | 0.05% |
Apr 09, 2024 | 497.500 | 497.500 | 497.500 | 497.500 | -0.73% |
Apr 08, 2024 | 501.170 | 501.170 | 501.170 | 501.170 | 0.92% |
Apr 05, 2024 | 496.610 | 496.610 | 496.610 | 496.610 | -0.52% |
Apr 04, 2024 | 499.200 | 499.200 | 499.200 | 499.200 | 0.31% |
Apr 03, 2024 | 497.680 | 497.680 | 497.680 | 497.680 | -0.00% |
Apr 02, 2024 | 497.700 | 497.700 | 497.700 | 497.700 | -0.20% |
Apr 01, 2024 | 498.680 | 498.680 | 498.680 | 498.680 | 0.00% |
Highest: 501.170 | Lowest: 481.820 | Difference: 19.350 | Average: 494.112 | Change %: -3.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review