Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 25, 2019 | 136.080 | 136.080 | 136.080 | 136.080 | 0.43% |
Oct 24, 2019 | 135.500 | 135.500 | 135.500 | 135.500 | 0.44% |
Oct 23, 2019 | 134.900 | 134.900 | 134.900 | 134.900 | 0.80% |
Oct 22, 2019 | 133.830 | 133.830 | 133.830 | 133.830 | -0.39% |
Oct 21, 2019 | 134.360 | 134.360 | 134.360 | 134.360 | -0.40% |
Oct 18, 2019 | 134.900 | 134.900 | 134.900 | 134.900 | -0.57% |
Oct 17, 2019 | 135.670 | 135.670 | 135.670 | 135.670 | 0.07% |
Oct 16, 2019 | 135.580 | 135.580 | 135.580 | 135.580 | -0.64% |
Oct 15, 2019 | 136.460 | 136.460 | 136.460 | 136.460 | 1.20% |
Oct 14, 2019 | 134.840 | 134.840 | 134.840 | 134.840 | 0.03% |
Oct 11, 2019 | 134.800 | 134.800 | 134.800 | 134.800 | 0.27% |
Oct 10, 2019 | 134.440 | 134.440 | 134.440 | 134.440 | -0.69% |
Oct 09, 2019 | 135.370 | 135.370 | 135.370 | 135.370 | 0.77% |
Oct 08, 2019 | 134.340 | 134.340 | 134.340 | 134.340 | -1.45% |
Oct 07, 2019 | 136.320 | 136.320 | 136.320 | 136.320 | 0.66% |
Oct 04, 2019 | 135.420 | 135.420 | 135.420 | 135.420 | 1.26% |
Oct 03, 2019 | 133.740 | 133.740 | 133.740 | 133.740 | 0.75% |
Oct 02, 2019 | 132.740 | 132.740 | 132.740 | 132.740 | -1.92% |
Oct 01, 2019 | 135.340 | 135.340 | 135.340 | 135.340 | -0.57% |
Sep 30, 2019 | 136.110 | 136.110 | 136.110 | 136.110 | 0.71% |
Sep 27, 2019 | 135.150 | 135.150 | 135.150 | 135.150 | -0.23% |
Sep 26, 2019 | 135.460 | 135.460 | 135.460 | 135.460 | 0.15% |
Sep 25, 2019 | 135.260 | 135.260 | 135.260 | 135.260 | 0.14% |
Sep 24, 2019 | 135.070 | 135.070 | 135.070 | 135.070 | -0.76% |
Sep 23, 2019 | 136.110 | 136.110 | 136.110 | 136.110 | -0.56% |
Sep 20, 2019 | 136.880 | 136.880 | 136.880 | 136.880 | 0.94% |
Sep 19, 2019 | 135.600 | 135.600 | 135.600 | 135.600 | 0.22% |
Sep 18, 2019 | 135.300 | 135.300 | 135.300 | 135.300 | 0.78% |
Sep 17, 2019 | 134.250 | 134.250 | 134.250 | 134.250 | 0.73% |
Sep 16, 2019 | 133.280 | 133.280 | 133.280 | 133.280 | -2.06% |
Highest: 136.880 | Lowest: 132.740 | Difference: 4.140 | Average: 135.103 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review