Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2019 | 112.260 | 112.260 | 112.260 | 112.260 | 0.04% |
Apr 03, 2019 | 112.210 | 112.210 | 112.210 | 112.210 | 0.05% |
Apr 02, 2019 | 112.150 | 112.150 | 112.150 | 112.150 | 0.22% |
Apr 01, 2019 | 111.900 | 111.900 | 111.900 | 111.900 | 0.05% |
Mar 29, 2019 | 111.840 | 111.840 | 111.840 | 111.840 | 0.07% |
Mar 28, 2019 | 111.760 | 111.760 | 111.760 | 111.760 | 0.03% |
Mar 27, 2019 | 111.730 | 111.730 | 111.730 | 111.730 | 0.11% |
Mar 26, 2019 | 111.610 | 111.610 | 111.610 | 111.610 | -0.04% |
Mar 25, 2019 | 111.650 | 111.650 | 111.650 | 111.650 | -0.22% |
Mar 22, 2019 | 111.900 | 111.900 | 111.900 | 111.900 | 0.15% |
Mar 21, 2019 | 111.730 | 111.730 | 111.730 | 111.730 | 0.04% |
Mar 20, 2019 | 111.680 | 111.680 | 111.680 | 111.680 | -0.22% |
Mar 19, 2019 | 111.930 | 111.930 | 111.930 | 111.930 | 0.13% |
Mar 18, 2019 | 111.790 | 111.790 | 111.790 | 111.790 | 0.12% |
Mar 15, 2019 | 111.660 | 111.660 | 111.660 | 111.660 | -0.06% |
Mar 14, 2019 | 111.730 | 111.730 | 111.730 | 111.730 | 0.15% |
Mar 13, 2019 | 111.560 | 111.560 | 111.560 | 111.560 | -0.02% |
Mar 12, 2019 | 111.580 | 111.580 | 111.580 | 111.580 | 0.11% |
Mar 11, 2019 | 111.460 | 111.460 | 111.460 | 111.460 | -0.05% |
Mar 08, 2019 | 111.520 | 111.520 | 111.520 | 111.520 | -0.11% |
Mar 07, 2019 | 111.640 | 111.640 | 111.640 | 111.640 | 0.23% |
Mar 06, 2019 | 111.380 | 111.380 | 111.380 | 111.380 | -0.13% |
Mar 05, 2019 | 111.520 | 111.520 | 111.520 | 111.520 | -0.01% |
Mar 04, 2019 | 111.530 | 111.530 | 111.530 | 111.530 | 0.25% |
Mar 01, 2019 | 111.250 | 111.250 | 111.250 | 111.250 | -0.04% |
Feb 28, 2019 | 111.290 | 111.290 | 111.290 | 111.290 | -0.20% |
Feb 27, 2019 | 111.510 | 111.510 | 111.510 | 111.510 | -0.13% |
Feb 26, 2019 | 111.650 | 111.650 | 111.650 | 111.650 | 0.01% |
Feb 25, 2019 | 111.640 | 111.640 | 111.640 | 111.640 | -0.21% |
Feb 22, 2019 | 111.880 | 111.880 | 111.880 | 111.880 | -0.34% |
Highest: 112.260 | Lowest: 111.250 | Difference: 1.010 | Average: 111.698 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review