Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 0.954 | 0.954 | 0.954 | 0.954 | 0.74% |
Jun 13, 2024 | 0.947 | 0.947 | 0.947 | 0.947 | -0.84% |
Jun 12, 2024 | 0.955 | 0.955 | 0.955 | 0.955 | -0.21% |
Jun 11, 2024 | 0.957 | 0.957 | 0.957 | 0.957 | -0.93% |
Jun 07, 2024 | 0.966 | 0.966 | 0.966 | 0.966 | -0.62% |
Jun 06, 2024 | 0.972 | 0.972 | 0.972 | 0.972 | -0.10% |
Jun 05, 2024 | 0.973 | 0.973 | 0.973 | 0.973 | -1.02% |
Jun 04, 2024 | 0.983 | 0.983 | 0.983 | 0.983 | 0.61% |
Jun 03, 2024 | 0.977 | 0.977 | 0.977 | 0.977 | 0.21% |
May 31, 2024 | 0.975 | 0.975 | 0.975 | 0.975 | -0.20% |
May 30, 2024 | 0.977 | 0.977 | 0.977 | 0.977 | -1.21% |
May 29, 2024 | 0.989 | 0.989 | 0.989 | 0.989 | 0.20% |
May 28, 2024 | 0.987 | 0.987 | 0.987 | 0.987 | -0.70% |
May 27, 2024 | 0.994 | 0.994 | 0.994 | 0.994 | 0.61% |
May 24, 2024 | 0.988 | 0.988 | 0.988 | 0.988 | -0.90% |
May 23, 2024 | 0.997 | 0.997 | 0.997 | 0.997 | -0.89% |
May 22, 2024 | 1.006 | 1.006 | 1.006 | 1.006 | -0.89% |
May 21, 2024 | 1.015 | 1.015 | 1.015 | 1.015 | -0.88% |
May 20, 2024 | 1.024 | 1.024 | 1.024 | 1.024 | 0.39% |
May 17, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | 0.69% |
May 16, 2024 | 1.013 | 1.013 | 1.013 | 1.013 | 0.20% |
May 15, 2024 | 1.011 | 1.011 | 1.011 | 1.011 | -0.30% |
Highest: 1.024 | Lowest: 0.947 | Difference: 0.077 | Average: 0.985 | Change %: -5.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review