Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 1.213 | 1.213 | 1.213 | 1.213 | 0.08% |
Apr 29, 2024 | 1.212 | 1.212 | 1.212 | 1.212 | 1.42% |
Apr 26, 2024 | 1.195 | 1.195 | 1.195 | 1.195 | 1.62% |
Apr 25, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | -0.25% |
Apr 24, 2024 | 1.179 | 1.179 | 1.179 | 1.179 | 0.00% |
Apr 23, 2024 | 1.179 | 1.179 | 1.179 | 1.179 | 0.94% |
Apr 22, 2024 | 1.168 | 1.168 | 1.168 | 1.168 | 1.21% |
Apr 19, 2024 | 1.154 | 1.154 | 1.154 | 1.154 | -1.11% |
Apr 18, 2024 | 1.167 | 1.167 | 1.167 | 1.167 | 0.52% |
Apr 17, 2024 | 1.161 | 1.161 | 1.161 | 1.161 | 0.52% |
Apr 16, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | -1.20% |
Apr 15, 2024 | 1.169 | 1.169 | 1.169 | 1.169 | 2.81% |
Apr 12, 2024 | 1.137 | 1.137 | 1.137 | 1.137 | -1.39% |
Apr 11, 2024 | 1.153 | 1.153 | 1.153 | 1.153 | -0.26% |
Apr 10, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | -1.28% |
Apr 09, 2024 | 1.171 | 1.171 | 1.171 | 1.171 | 0.17% |
Apr 08, 2024 | 1.169 | 1.169 | 1.169 | 1.169 | -2.99% |
Apr 03, 2024 | 1.205 | 1.205 | 1.205 | 1.205 | -0.17% |
Apr 02, 2024 | 1.207 | 1.207 | 1.207 | 1.207 | -0.66% |
Highest: 1.213 | Lowest: 1.137 | Difference: 0.076 | Average: 1.175 | Change %: -0.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review