Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 1.197 | 1.197 | 1.197 | 1.197 | 1.27% |
May 09, 2024 | 1.182 | 1.182 | 1.182 | 1.182 | 2.87% |
May 08, 2024 | 1.149 | 1.149 | 1.149 | 1.149 | -2.21% |
May 07, 2024 | 1.175 | 1.175 | 1.175 | 1.175 | 0.77% |
May 06, 2024 | 1.166 | 1.166 | 1.166 | 1.166 | 2.46% |
Apr 30, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | -1.56% |
Apr 29, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | 3.21% |
Apr 26, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | 2.38% |
Apr 25, 2024 | 1.094 | 1.094 | 1.094 | 1.094 | 0.37% |
Apr 24, 2024 | 1.090 | 1.090 | 1.090 | 1.090 | -0.18% |
Apr 23, 2024 | 1.092 | 1.092 | 1.092 | 1.092 | -0.55% |
Apr 22, 2024 | 1.098 | 1.098 | 1.098 | 1.098 | -8.27% |
May 10, 2024 | 1.197 | 1.197 | 1.197 | 1.197 | 1.27% |
May 09, 2024 | 1.182 | 1.182 | 1.182 | 1.182 | 2.87% |
May 08, 2024 | 1.149 | 1.149 | 1.149 | 1.149 | -2.21% |
May 07, 2024 | 1.175 | 1.175 | 1.175 | 1.175 | 0.77% |
May 06, 2024 | 1.166 | 1.166 | 1.166 | 1.166 | 2.46% |
Apr 30, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | -1.56% |
Apr 29, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | 3.21% |
Apr 26, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | 2.38% |
Apr 25, 2024 | 1.094 | 1.094 | 1.094 | 1.094 | 0.37% |
Apr 24, 2024 | 1.090 | 1.090 | 1.090 | 1.090 | -0.18% |
Apr 23, 2024 | 1.092 | 1.092 | 1.092 | 1.092 | -0.55% |
Apr 22, 2024 | 1.098 | 1.098 | 1.098 | 1.098 | -0.09% |
Apr 19, 2024 | 1.099 | 1.099 | 1.099 | 1.099 | -0.72% |
Apr 18, 2024 | 1.107 | 1.107 | 1.107 | 1.107 | -0.81% |
Apr 17, 2024 | 1.116 | 1.116 | 1.116 | 1.116 | 2.29% |
Apr 16, 2024 | 1.091 | 1.091 | 1.091 | 1.091 | -1.80% |
Apr 15, 2024 | 1.111 | 1.111 | 1.111 | 1.111 | 1.00% |
Apr 12, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | -1.52% |
Highest: 1.197 | Lowest: 1.090 | Difference: 0.107 | Average: 1.131 | Change %: 7.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review