Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 8.703 | 8.703 | 8.703 | 8.703 | -0.46% |
May 27, 2024 | 8.742 | 8.742 | 8.742 | 8.742 | -0.07% |
May 24, 2024 | 8.748 | 8.748 | 8.748 | 8.748 | -0.27% |
May 23, 2024 | 8.772 | 8.772 | 8.772 | 8.772 | -0.20% |
May 22, 2024 | 8.790 | 8.790 | 8.790 | 8.790 | -0.11% |
May 21, 2024 | 8.800 | 8.800 | 8.800 | 8.800 | 0.34% |
May 17, 2024 | 8.770 | 8.770 | 8.770 | 8.770 | -0.36% |
May 16, 2024 | 8.802 | 8.802 | 8.802 | 8.802 | 0.06% |
May 15, 2024 | 8.797 | 8.797 | 8.797 | 8.797 | 0.73% |
May 14, 2024 | 8.733 | 8.733 | 8.733 | 8.733 | 0.01% |
May 13, 2024 | 8.731 | 8.731 | 8.731 | 8.731 | 0.14% |
May 10, 2024 | 8.719 | 8.719 | 8.719 | 8.719 | -0.39% |
May 09, 2024 | 8.753 | 8.753 | 8.753 | 8.753 | 0.09% |
May 08, 2024 | 8.745 | 8.745 | 8.745 | 8.745 | -0.32% |
May 07, 2024 | 8.773 | 8.773 | 8.773 | 8.773 | 0.23% |
May 06, 2024 | 8.753 | 8.753 | 8.753 | 8.753 | 0.32% |
May 03, 2024 | 8.725 | 8.725 | 8.725 | 8.725 | 0.57% |
May 02, 2024 | 8.676 | 8.676 | 8.676 | 8.676 | 0.23% |
May 01, 2024 | 8.656 | 8.656 | 8.656 | 8.656 | 0.38% |
Apr 30, 2024 | 8.623 | 8.623 | 8.623 | 8.623 | -0.38% |
Apr 29, 2024 | 8.656 | 8.656 | 8.656 | 8.656 | 0.46% |
Highest: 8.802 | Lowest: 8.623 | Difference: 0.178 | Average: 8.737 | Change %: 1.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review