Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 17.972 | 17.972 | 17.972 | 17.972 | 0.35% |
May 02, 2024 | 17.909 | 17.909 | 17.909 | 17.909 | -0.14% |
Apr 30, 2024 | 17.934 | 17.934 | 17.934 | 17.934 | -0.31% |
Apr 29, 2024 | 17.989 | 17.989 | 17.989 | 17.989 | 0.92% |
Apr 26, 2024 | 17.825 | 17.825 | 17.825 | 17.825 | -0.78% |
Apr 24, 2024 | 17.965 | 17.965 | 17.965 | 17.965 | 0.67% |
Apr 23, 2024 | 17.846 | 17.846 | 17.846 | 17.846 | 0.64% |
Apr 22, 2024 | 17.733 | 17.733 | 17.733 | 17.733 | 0.13% |
Apr 19, 2024 | 17.710 | 17.710 | 17.710 | 17.710 | -0.56% |
Apr 18, 2024 | 17.810 | 17.810 | 17.810 | 17.810 | 0.15% |
Apr 17, 2024 | 17.784 | 17.784 | 17.784 | 17.784 | -1.06% |
Apr 16, 2024 | 17.974 | 17.974 | 17.974 | 17.974 | 0.01% |
May 03, 2024 | 17.972 | 17.972 | 17.972 | 17.972 | 0.35% |
May 02, 2024 | 17.909 | 17.909 | 17.909 | 17.909 | -0.14% |
Apr 30, 2024 | 17.934 | 17.934 | 17.934 | 17.934 | -0.31% |
Apr 29, 2024 | 17.989 | 17.989 | 17.989 | 17.989 | 0.92% |
Apr 26, 2024 | 17.825 | 17.825 | 17.825 | 17.825 | -0.78% |
Apr 24, 2024 | 17.965 | 17.965 | 17.965 | 17.965 | 0.67% |
Apr 23, 2024 | 17.846 | 17.846 | 17.846 | 17.846 | 0.64% |
Apr 22, 2024 | 17.733 | 17.733 | 17.733 | 17.733 | 0.13% |
Apr 19, 2024 | 17.710 | 17.710 | 17.710 | 17.710 | -0.56% |
Apr 18, 2024 | 17.810 | 17.810 | 17.810 | 17.810 | 0.15% |
Apr 17, 2024 | 17.784 | 17.784 | 17.784 | 17.784 | -1.06% |
Apr 16, 2024 | 17.974 | 17.974 | 17.974 | 17.974 | -0.42% |
Apr 15, 2024 | 18.050 | 18.050 | 18.050 | 18.050 | -0.09% |
Apr 12, 2024 | 18.067 | 18.067 | 18.067 | 18.067 | -0.60% |
Apr 11, 2024 | 18.176 | 18.176 | 18.176 | 18.176 | 0.06% |
Apr 10, 2024 | 18.166 | 18.166 | 18.166 | 18.166 | -0.73% |
Apr 09, 2024 | 18.300 | 18.300 | 18.300 | 18.300 | 0.13% |
Apr 08, 2024 | 18.276 | 18.276 | 18.276 | 18.276 | -0.01% |
Highest: 18.300 | Lowest: 17.710 | Difference: 0.590 | Average: 17.931 | Change %: -1.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review