Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 9.579 | 9.579 | 9.579 | 9.579 | 0.67% |
Apr 23, 2024 | 9.515 | 9.515 | 9.515 | 9.515 | 0.63% |
Apr 22, 2024 | 9.455 | 9.455 | 9.455 | 9.455 | 0.14% |
Apr 19, 2024 | 9.442 | 9.442 | 9.442 | 9.442 | -0.57% |
Apr 18, 2024 | 9.496 | 9.496 | 9.496 | 9.496 | 0.16% |
Apr 17, 2024 | 9.481 | 9.481 | 9.481 | 9.481 | -1.06% |
Apr 16, 2024 | 9.583 | 9.583 | 9.583 | 9.583 | -0.42% |
Apr 15, 2024 | 9.623 | 9.623 | 9.623 | 9.623 | -0.09% |
Apr 12, 2024 | 9.632 | 9.632 | 9.632 | 9.632 | -0.60% |
Apr 11, 2024 | 9.690 | 9.690 | 9.690 | 9.690 | 0.06% |
Apr 10, 2024 | 9.684 | 9.684 | 9.684 | 9.684 | -0.73% |
Apr 09, 2024 | 9.755 | 9.755 | 9.755 | 9.755 | 1.84% |
Apr 24, 2024 | 9.579 | 9.579 | 9.579 | 9.579 | 0.67% |
Apr 23, 2024 | 9.515 | 9.515 | 9.515 | 9.515 | 0.63% |
Apr 22, 2024 | 9.455 | 9.455 | 9.455 | 9.455 | 0.14% |
Apr 19, 2024 | 9.442 | 9.442 | 9.442 | 9.442 | -0.57% |
Apr 18, 2024 | 9.496 | 9.496 | 9.496 | 9.496 | 0.16% |
Apr 17, 2024 | 9.481 | 9.481 | 9.481 | 9.481 | -1.06% |
Apr 16, 2024 | 9.583 | 9.583 | 9.583 | 9.583 | -0.42% |
Apr 15, 2024 | 9.623 | 9.623 | 9.623 | 9.623 | -0.09% |
Apr 12, 2024 | 9.632 | 9.632 | 9.632 | 9.632 | -0.60% |
Apr 11, 2024 | 9.690 | 9.690 | 9.690 | 9.690 | 0.06% |
Apr 10, 2024 | 9.684 | 9.684 | 9.684 | 9.684 | -0.73% |
Apr 09, 2024 | 9.755 | 9.755 | 9.755 | 9.755 | 0.12% |
Apr 08, 2024 | 9.743 | 9.743 | 9.743 | 9.743 | 0.00% |
Apr 05, 2024 | 9.743 | 9.743 | 9.743 | 9.743 | 0.01% |
Apr 04, 2024 | 9.742 | 9.742 | 9.742 | 9.742 | -0.13% |
Apr 03, 2024 | 9.755 | 9.755 | 9.755 | 9.755 | -0.45% |
Apr 02, 2024 | 9.799 | 9.799 | 9.799 | 9.799 | -0.13% |
Mar 29, 2024 | 9.812 | 9.812 | 9.812 | 9.812 | -0.06% |
Highest: 9.812 | Lowest: 9.442 | Difference: 0.370 | Average: 9.615 | Change %: -2.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review