Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 25, 2024 | 13.827 | 13.827 | 13.827 | 13.827 | -0.19% |
Oct 24, 2024 | 13.853 | 13.853 | 13.853 | 13.853 | -0.10% |
Oct 23, 2024 | 13.867 | 13.867 | 13.867 | 13.867 | 0.11% |
Oct 22, 2024 | 13.852 | 13.852 | 13.852 | 13.852 | 0.07% |
Oct 21, 2024 | 13.843 | 13.843 | 13.843 | 13.843 | 0.00% |
Oct 18, 2024 | 13.843 | 13.843 | 13.843 | 13.843 | -0.14% |
Oct 17, 2024 | 13.863 | 13.863 | 13.863 | 13.863 | 0.32% |
Oct 16, 2024 | 13.819 | 13.819 | 13.819 | 13.819 | 0.29% |
Oct 15, 2024 | 13.779 | 13.779 | 13.779 | 13.779 | 0.25% |
Oct 14, 2024 | 13.744 | 13.744 | 13.744 | 13.744 | 0.17% |
Oct 11, 2024 | 13.721 | 13.721 | 13.721 | 13.721 | -0.07% |
Oct 10, 2024 | 13.730 | 13.730 | 13.730 | 13.730 | 0.18% |
Oct 09, 2024 | 13.706 | 13.706 | 13.706 | 13.706 | 0.13% |
Oct 08, 2024 | 13.688 | 13.688 | 13.688 | 13.688 | 0.07% |
Oct 07, 2024 | 13.678 | 13.678 | 13.678 | 13.678 | -0.29% |
Oct 04, 2024 | 13.718 | 13.718 | 13.718 | 13.718 | 0.31% |
Oct 03, 2024 | 13.675 | 13.675 | 13.675 | 13.675 | 0.11% |
Oct 02, 2024 | 13.660 | 13.660 | 13.660 | 13.660 | 0.26% |
Oct 01, 2024 | 13.625 | 13.625 | 13.625 | 13.625 | 0.60% |
Highest: 13.867 | Lowest: 13.625 | Difference: 0.242 | Average: 13.763 | Change %: 2.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review