Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 26.320 | 26.320 | 26.320 | 26.320 | 0.50% |
May 23, 2024 | 26.190 | 26.190 | 26.190 | 26.190 | -0.61% |
May 22, 2024 | 26.350 | 26.350 | 26.350 | 26.350 | -0.38% |
May 21, 2024 | 26.450 | 26.450 | 26.450 | 26.450 | 0.00% |
May 20, 2024 | 26.450 | 26.450 | 26.450 | 26.450 | 0.04% |
May 17, 2024 | 26.440 | 26.440 | 26.440 | 26.440 | 0.15% |
May 16, 2024 | 26.400 | 26.400 | 26.400 | 26.400 | -0.19% |
May 15, 2024 | 26.450 | 26.450 | 26.450 | 26.450 | 0.92% |
May 14, 2024 | 26.210 | 26.210 | 26.210 | 26.210 | 0.46% |
May 13, 2024 | 26.090 | 26.090 | 26.090 | 26.090 | 0.08% |
May 10, 2024 | 26.070 | 26.070 | 26.070 | 26.070 | 0.08% |
May 09, 2024 | 26.050 | 26.050 | 26.050 | 26.050 | 0.42% |
May 08, 2024 | 25.940 | 25.940 | 25.940 | 25.940 | -0.08% |
May 07, 2024 | 25.960 | 25.960 | 25.960 | 25.960 | 0.08% |
May 06, 2024 | 25.940 | 25.940 | 25.940 | 25.940 | 0.66% |
May 03, 2024 | 25.770 | 25.770 | 25.770 | 25.770 | 0.94% |
May 02, 2024 | 25.530 | 25.530 | 25.530 | 25.530 | 0.99% |
May 01, 2024 | 25.280 | 25.280 | 25.280 | 25.280 | -0.04% |
Apr 30, 2024 | 25.290 | 25.290 | 25.290 | 25.290 | -1.21% |
Apr 29, 2024 | 25.600 | 25.600 | 25.600 | 25.600 | 0.43% |
Highest: 26.450 | Lowest: 25.280 | Difference: 1.170 | Average: 26.039 | Change %: 3.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review