Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | -0.38% |
Jun 07, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | -0.95% |
Jun 06, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | -0.14% |
Jun 05, 2024 | 29.39 | 29.39 | 29.39 | 29.39 | 0.79% |
Jun 04, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | -1.35% |
Jun 03, 2024 | 29.56 | 29.56 | 29.56 | 29.56 | -1.00% |
May 31, 2024 | 29.86 | 29.86 | 29.86 | 29.86 | 1.29% |
May 30, 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 1.34% |
May 29, 2024 | 29.09 | 29.09 | 29.09 | 29.09 | -1.52% |
May 28, 2024 | 29.54 | 29.54 | 29.54 | 29.54 | -0.24% |
May 24, 2024 | 29.61 | 29.61 | 29.61 | 29.61 | 0.54% |
May 23, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | -1.60% |
May 22, 2024 | 29.93 | 29.93 | 29.93 | 29.93 | -0.80% |
May 21, 2024 | 30.17 | 30.17 | 30.17 | 30.17 | -0.17% |
May 20, 2024 | 30.22 | 30.22 | 30.22 | 30.22 | -0.36% |
May 17, 2024 | 30.33 | 30.33 | 30.33 | 30.33 | 0.00% |
May 16, 2024 | 30.33 | 30.33 | 30.33 | 30.33 | -0.23% |
May 15, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 0.36% |
May 14, 2024 | 30.29 | 30.29 | 30.29 | 30.29 | 0.66% |
May 13, 2024 | 30.09 | 30.09 | 30.09 | 30.09 | 0.13% |
Highest: 30.40 | Lowest: 28.96 | Difference: 1.44 | Average: 29.71 | Change %: -3.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review