Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 18,718.000 | 18,718.000 | 18,718.000 | 18,718.000 | 0.12% |
May 13, 2024 | 18,695.000 | 18,695.000 | 18,695.000 | 18,695.000 | 0.26% |
May 10, 2024 | 18,646.000 | 18,646.000 | 18,646.000 | 18,646.000 | 0.36% |
May 09, 2024 | 18,579.000 | 18,579.000 | 18,579.000 | 18,579.000 | -0.10% |
May 08, 2024 | 18,598.000 | 18,598.000 | 18,598.000 | 18,598.000 | 1.04% |
May 07, 2024 | 18,407.000 | 18,407.000 | 18,407.000 | 18,407.000 | -0.47% |
May 02, 2024 | 18,494.000 | 18,494.000 | 18,494.000 | 18,494.000 | -0.49% |
May 01, 2024 | 18,586.000 | 18,586.000 | 18,586.000 | 18,586.000 | 1.92% |
Apr 30, 2024 | 18,235.000 | 18,235.000 | 18,235.000 | 18,235.000 | 0.16% |
Apr 26, 2024 | 18,205.000 | 18,205.000 | 18,205.000 | 18,205.000 | -0.30% |
Apr 25, 2024 | 18,259.000 | 18,259.000 | 18,259.000 | 18,259.000 | 1.24% |
Apr 24, 2024 | 18,035.000 | 18,035.000 | 18,035.000 | 18,035.000 | 0.36% |
Apr 23, 2024 | 17,971.000 | 17,971.000 | 17,971.000 | 17,971.000 | 0.09% |
Apr 22, 2024 | 17,955.000 | 17,955.000 | 17,955.000 | 17,955.000 | -0.87% |
Apr 19, 2024 | 18,112.000 | 18,112.000 | 18,112.000 | 18,112.000 | 0.25% |
Apr 18, 2024 | 18,067.000 | 18,067.000 | 18,067.000 | 18,067.000 | -0.85% |
Apr 17, 2024 | 18,221.000 | 18,221.000 | 18,221.000 | 18,221.000 | -1.13% |
Apr 16, 2024 | 18,430.000 | 18,430.000 | 18,430.000 | 18,430.000 | -0.66% |
Apr 15, 2024 | 18,552.000 | 18,552.000 | 18,552.000 | 18,552.000 | 0.36% |
Highest: 18,718.000 | Lowest: 17,955.000 | Difference: 763.000 | Average: 18,356.053 | Change %: 1.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review