Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 1.466 | 1.466 | 1.466 | 1.466 | -0.81% |
May 09, 2024 | 1.478 | 1.478 | 1.478 | 1.478 | 1.03% |
May 08, 2024 | 1.463 | 1.463 | 1.463 | 1.463 | -0.81% |
May 07, 2024 | 1.475 | 1.475 | 1.475 | 1.475 | 0.27% |
May 06, 2024 | 1.471 | 1.471 | 1.471 | 1.471 | 2.15% |
Apr 30, 2024 | 1.440 | 1.440 | 1.440 | 1.440 | 0.42% |
Apr 29, 2024 | 1.434 | 1.434 | 1.434 | 1.434 | 1.13% |
Apr 26, 2024 | 1.418 | 1.418 | 1.418 | 1.418 | 0.57% |
Apr 25, 2024 | 1.410 | 1.410 | 1.410 | 1.410 | 1.00% |
Apr 24, 2024 | 1.396 | 1.396 | 1.396 | 1.396 | 0.14% |
Apr 23, 2024 | 1.394 | 1.394 | 1.394 | 1.394 | 0.22% |
Apr 22, 2024 | 1.391 | 1.391 | 1.391 | 1.391 | 0.51% |
Apr 19, 2024 | 1.384 | 1.384 | 1.384 | 1.384 | 0.14% |
Apr 18, 2024 | 1.382 | 1.382 | 1.382 | 1.382 | -0.22% |
Apr 17, 2024 | 1.385 | 1.385 | 1.385 | 1.385 | 1.17% |
Apr 16, 2024 | 1.369 | 1.369 | 1.369 | 1.369 | -1.44% |
Apr 15, 2024 | 1.389 | 1.389 | 1.389 | 1.389 | 1.24% |
Apr 12, 2024 | 1.372 | 1.372 | 1.372 | 1.372 | -0.51% |
Apr 11, 2024 | 1.379 | 1.379 | 1.379 | 1.379 | -0.51% |
Apr 10, 2024 | 1.386 | 1.386 | 1.386 | 1.386 | -0.93% |
Highest: 1.478 | Lowest: 1.369 | Difference: 0.109 | Average: 1.414 | Change %: 4.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review