Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 2.211 | 2.211 | 2.211 | 2.211 | 2.50% |
Apr 26, 2024 | 2.157 | 2.157 | 2.157 | 2.157 | -0.19% |
Apr 25, 2024 | 2.161 | 2.161 | 2.161 | 2.161 | 1.69% |
Apr 24, 2024 | 2.125 | 2.125 | 2.125 | 2.125 | -0.28% |
Apr 23, 2024 | 2.131 | 2.131 | 2.131 | 2.131 | -0.09% |
Apr 22, 2024 | 2.133 | 2.133 | 2.133 | 2.133 | 0.14% |
Apr 19, 2024 | 2.130 | 2.130 | 2.130 | 2.130 | -0.56% |
Apr 18, 2024 | 2.142 | 2.142 | 2.142 | 2.142 | 1.18% |
Apr 17, 2024 | 2.117 | 2.117 | 2.117 | 2.117 | 1.78% |
Apr 16, 2024 | 2.080 | 2.080 | 2.080 | 2.080 | -0.29% |
Apr 15, 2024 | 2.086 | 2.086 | 2.086 | 2.086 | 1.71% |
Apr 12, 2024 | 2.051 | 2.051 | 2.051 | 2.051 | -1.25% |
Apr 11, 2024 | 2.077 | 2.077 | 2.077 | 2.077 | 0.10% |
Apr 10, 2024 | 2.075 | 2.075 | 2.075 | 2.075 | -1.19% |
Apr 09, 2024 | 2.100 | 2.100 | 2.100 | 2.100 | -0.38% |
Apr 08, 2024 | 2.108 | 2.108 | 2.108 | 2.108 | -0.24% |
Apr 03, 2024 | 2.113 | 2.113 | 2.113 | 2.113 | -0.61% |
Apr 02, 2024 | 2.126 | 2.126 | 2.126 | 2.126 | -0.37% |
Apr 01, 2024 | 2.134 | 2.134 | 2.134 | 2.134 | 1.19% |
Mar 29, 2024 | 2.109 | 2.109 | 2.109 | 2.109 | 0.14% |
Highest: 2.211 | Lowest: 2.051 | Difference: 0.160 | Average: 2.118 | Change %: 4.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review