Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 1.804 | 1.804 | 1.804 | 1.804 | 0.11% |
Apr 29, 2024 | 1.802 | 1.802 | 1.802 | 1.802 | 0.06% |
Apr 26, 2024 | 1.801 | 1.801 | 1.801 | 1.801 | 0.00% |
Apr 25, 2024 | 1.801 | 1.801 | 1.801 | 1.801 | 0.00% |
Apr 24, 2024 | 1.801 | 1.801 | 1.801 | 1.801 | -0.17% |
Apr 23, 2024 | 1.804 | 1.804 | 1.804 | 1.804 | 0.00% |
Apr 22, 2024 | 1.804 | 1.804 | 1.804 | 1.804 | 0.17% |
Apr 19, 2024 | 1.801 | 1.801 | 1.801 | 1.801 | -0.06% |
Apr 18, 2024 | 1.802 | 1.802 | 1.802 | 1.802 | 0.17% |
Apr 17, 2024 | 1.799 | 1.799 | 1.799 | 1.799 | 0.22% |
Apr 16, 2024 | 1.795 | 1.795 | 1.795 | 1.795 | -0.17% |
Apr 15, 2024 | 1.798 | 1.798 | 1.798 | 1.798 | 0.28% |
Apr 12, 2024 | 1.793 | 1.793 | 1.793 | 1.793 | 0.06% |
Apr 11, 2024 | 1.792 | 1.792 | 1.792 | 1.792 | 0.06% |
Apr 10, 2024 | 1.791 | 1.791 | 1.791 | 1.791 | -0.11% |
Apr 09, 2024 | 1.793 | 1.793 | 1.793 | 1.793 | 0.17% |
Apr 08, 2024 | 1.790 | 1.790 | 1.790 | 1.790 | -0.11% |
Apr 03, 2024 | 1.792 | 1.792 | 1.792 | 1.792 | 0.00% |
Apr 02, 2024 | 1.792 | 1.792 | 1.792 | 1.792 | -0.06% |
Highest: 1.804 | Lowest: 1.790 | Difference: 0.014 | Average: 1.798 | Change %: 0.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review