Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 200.686 | 200.686 | 200.686 | 200.686 | 0.03% |
Jun 12, 2024 | 200.617 | 200.617 | 200.617 | 200.617 | -0.00% |
Jun 11, 2024 | 200.618 | 200.618 | 200.618 | 200.618 | 0.02% |
Jun 10, 2024 | 200.570 | 200.570 | 200.570 | 200.570 | 0.04% |
Jun 07, 2024 | 200.492 | 200.492 | 200.492 | 200.492 | -0.02% |
Jun 06, 2024 | 200.540 | 200.540 | 200.540 | 200.540 | 0.04% |
Jun 05, 2024 | 200.457 | 200.457 | 200.457 | 200.457 | 0.07% |
Jun 04, 2024 | 200.311 | 200.311 | 200.311 | 200.311 | 0.01% |
Jun 03, 2024 | 200.298 | 200.298 | 200.298 | 200.298 | -0.02% |
May 31, 2024 | 200.332 | 200.332 | 200.332 | 200.332 | 0.02% |
May 29, 2024 | 200.287 | 200.287 | 200.287 | 200.287 | 0.00% |
May 28, 2024 | 200.279 | 200.279 | 200.279 | 200.279 | 0.02% |
May 27, 2024 | 200.239 | 200.239 | 200.239 | 200.239 | 0.04% |
May 24, 2024 | 200.161 | 200.161 | 200.161 | 200.161 | 0.03% |
May 23, 2024 | 200.094 | 200.094 | 200.094 | 200.094 | -0.00% |
May 22, 2024 | 200.100 | 200.100 | 200.100 | 200.100 | -0.01% |
May 21, 2024 | 200.130 | 200.130 | 200.130 | 200.130 | 0.03% |
May 20, 2024 | 200.079 | 200.079 | 200.079 | 200.079 | 0.04% |
May 17, 2024 | 200.000 | 200.000 | 200.000 | 200.000 | 0.04% |
May 16, 2024 | 199.911 | 199.911 | 199.911 | 199.911 | 0.05% |
May 15, 2024 | 199.815 | 199.815 | 199.815 | 199.815 | 0.04% |
Highest: 200.686 | Lowest: 199.815 | Difference: 0.872 | Average: 200.287 | Change %: 0.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review