Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 69.152 | 69.152 | 69.152 | 69.152 | 0.07% |
May 10, 2024 | 69.101 | 69.101 | 69.101 | 69.101 | 0.73% |
May 09, 2024 | 68.599 | 68.599 | 68.599 | 68.599 | 0.13% |
May 08, 2024 | 68.507 | 68.507 | 68.507 | 68.507 | -0.05% |
May 07, 2024 | 68.543 | 68.543 | 68.543 | 68.543 | 0.05% |
May 06, 2024 | 68.507 | 68.507 | 68.507 | 68.507 | 0.50% |
May 03, 2024 | 68.167 | 68.167 | 68.167 | 68.167 | 0.67% |
May 02, 2024 | 67.712 | 67.712 | 67.712 | 67.712 | -0.95% |
Apr 30, 2024 | 68.363 | 68.363 | 68.363 | 68.363 | 0.20% |
Apr 29, 2024 | 68.229 | 68.229 | 68.229 | 68.229 | 1.23% |
Apr 26, 2024 | 67.398 | 67.398 | 67.398 | 67.398 | -0.15% |
Apr 25, 2024 | 67.500 | 67.500 | 67.500 | 67.500 | -0.34% |
Apr 24, 2024 | 67.729 | 67.729 | 67.729 | 67.729 | -0.25% |
Apr 23, 2024 | 67.901 | 67.901 | 67.901 | 67.901 | 0.40% |
Apr 22, 2024 | 67.628 | 67.628 | 67.628 | 67.628 | 0.19% |
Apr 19, 2024 | 67.501 | 67.501 | 67.501 | 67.501 | 0.19% |
Apr 18, 2024 | 67.375 | 67.375 | 67.375 | 67.375 | -0.57% |
Apr 17, 2024 | 67.758 | 67.758 | 67.758 | 67.758 | 0.12% |
Apr 16, 2024 | 67.679 | 67.679 | 67.679 | 67.679 | -0.74% |
Apr 15, 2024 | 68.186 | 68.186 | 68.186 | 68.186 | 0.39% |
Highest: 69.152 | Lowest: 67.375 | Difference: 1.778 | Average: 68.077 | Change %: 1.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review