Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,630.500 | 1,630.500 | 1,630.500 | 1,630.500 | 0.91% |
May 14, 2024 | 1,615.830 | 1,615.830 | 1,615.830 | 1,615.830 | 0.36% |
May 13, 2024 | 1,609.960 | 1,609.960 | 1,609.960 | 1,609.960 | 0.28% |
May 10, 2024 | 1,605.420 | 1,605.420 | 1,605.420 | 1,605.420 | 0.32% |
May 09, 2024 | 1,600.360 | 1,600.360 | 1,600.360 | 1,600.360 | -0.81% |
May 08, 2024 | 1,613.390 | 1,613.390 | 1,613.390 | 1,613.390 | 0.64% |
May 07, 2024 | 1,603.130 | 1,603.130 | 1,603.130 | 1,603.130 | 1.93% |
May 03, 2024 | 1,572.850 | 1,572.850 | 1,572.850 | 1,572.850 | -0.36% |
May 02, 2024 | 1,578.580 | 1,578.580 | 1,578.580 | 1,578.580 | -0.10% |
Apr 30, 2024 | 1,580.210 | 1,580.210 | 1,580.210 | 1,580.210 | 0.15% |
Apr 29, 2024 | 1,577.780 | 1,577.780 | 1,577.780 | 1,577.780 | 1.23% |
Apr 26, 2024 | 1,558.600 | 1,558.600 | 1,558.600 | 1,558.600 | -4.41% |
May 16, 2024 | 1,630.500 | 1,630.500 | 1,630.500 | 1,630.500 | 0.91% |
May 14, 2024 | 1,615.830 | 1,615.830 | 1,615.830 | 1,615.830 | 0.36% |
May 13, 2024 | 1,609.960 | 1,609.960 | 1,609.960 | 1,609.960 | 0.28% |
May 10, 2024 | 1,605.420 | 1,605.420 | 1,605.420 | 1,605.420 | 0.32% |
May 09, 2024 | 1,600.360 | 1,600.360 | 1,600.360 | 1,600.360 | -0.81% |
May 08, 2024 | 1,613.390 | 1,613.390 | 1,613.390 | 1,613.390 | 0.64% |
May 07, 2024 | 1,603.130 | 1,603.130 | 1,603.130 | 1,603.130 | 1.93% |
May 03, 2024 | 1,572.850 | 1,572.850 | 1,572.850 | 1,572.850 | -0.36% |
May 02, 2024 | 1,578.580 | 1,578.580 | 1,578.580 | 1,578.580 | -0.10% |
Apr 30, 2024 | 1,580.210 | 1,580.210 | 1,580.210 | 1,580.210 | 0.15% |
Apr 29, 2024 | 1,577.780 | 1,577.780 | 1,577.780 | 1,577.780 | 1.23% |
Apr 26, 2024 | 1,558.600 | 1,558.600 | 1,558.600 | 1,558.600 | 1.33% |
Apr 25, 2024 | 1,538.150 | 1,538.150 | 1,538.150 | 1,538.150 | -1.25% |
Apr 24, 2024 | 1,557.690 | 1,557.690 | 1,557.690 | 1,557.690 | 1.95% |
Apr 23, 2024 | 1,527.890 | 1,527.890 | 1,527.890 | 1,527.890 | -0.03% |
Apr 22, 2024 | 1,528.320 | 1,528.320 | 1,528.320 | 1,528.320 | 0.60% |
Apr 19, 2024 | 1,519.270 | 1,519.270 | 1,519.270 | 1,519.270 | -1.62% |
Apr 18, 2024 | 1,544.220 | 1,544.220 | 1,544.220 | 1,544.220 | 2.31% |
Highest: 1,630.500 | Lowest: 1,519.270 | Difference: 111.230 | Average: 1,583.625 | Change %: 8.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review