Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,829.330 | 1,829.330 | 1,829.330 | 1,829.330 | 1.15% |
May 14, 2024 | 1,808.490 | 1,808.490 | 1,808.490 | 1,808.490 | 0.31% |
May 13, 2024 | 1,802.980 | 1,802.980 | 1,802.980 | 1,802.980 | 0.45% |
May 10, 2024 | 1,794.890 | 1,794.890 | 1,794.890 | 1,794.890 | 0.29% |
May 09, 2024 | 1,789.680 | 1,789.680 | 1,789.680 | 1,789.680 | -0.52% |
May 08, 2024 | 1,798.990 | 1,798.990 | 1,798.990 | 1,798.990 | 0.66% |
May 07, 2024 | 1,787.110 | 1,787.110 | 1,787.110 | 1,787.110 | 1.75% |
May 03, 2024 | 1,756.360 | 1,756.360 | 1,756.360 | 1,756.360 | -0.29% |
May 02, 2024 | 1,761.520 | 1,761.520 | 1,761.520 | 1,761.520 | -0.08% |
Apr 30, 2024 | 1,762.880 | 1,762.880 | 1,762.880 | 1,762.880 | 0.09% |
Apr 29, 2024 | 1,761.340 | 1,761.340 | 1,761.340 | 1,761.340 | 1.56% |
Apr 26, 2024 | 1,734.280 | 1,734.280 | 1,734.280 | 1,734.280 | 1.35% |
Apr 25, 2024 | 1,711.240 | 1,711.240 | 1,711.240 | 1,711.240 | -6.46% |
May 16, 2024 | 1,829.330 | 1,829.330 | 1,829.330 | 1,829.330 | 1.15% |
May 14, 2024 | 1,808.490 | 1,808.490 | 1,808.490 | 1,808.490 | 0.31% |
May 13, 2024 | 1,802.980 | 1,802.980 | 1,802.980 | 1,802.980 | 0.45% |
May 10, 2024 | 1,794.890 | 1,794.890 | 1,794.890 | 1,794.890 | 0.29% |
May 09, 2024 | 1,789.680 | 1,789.680 | 1,789.680 | 1,789.680 | -0.52% |
May 08, 2024 | 1,798.990 | 1,798.990 | 1,798.990 | 1,798.990 | 0.66% |
May 07, 2024 | 1,787.110 | 1,787.110 | 1,787.110 | 1,787.110 | 1.75% |
May 03, 2024 | 1,756.360 | 1,756.360 | 1,756.360 | 1,756.360 | -0.29% |
May 02, 2024 | 1,761.520 | 1,761.520 | 1,761.520 | 1,761.520 | -0.08% |
Apr 30, 2024 | 1,762.880 | 1,762.880 | 1,762.880 | 1,762.880 | 0.09% |
Apr 29, 2024 | 1,761.340 | 1,761.340 | 1,761.340 | 1,761.340 | 1.56% |
Apr 26, 2024 | 1,734.280 | 1,734.280 | 1,734.280 | 1,734.280 | 1.35% |
Apr 25, 2024 | 1,711.240 | 1,711.240 | 1,711.240 | 1,711.240 | -0.98% |
Apr 24, 2024 | 1,728.170 | 1,728.170 | 1,728.170 | 1,728.170 | 1.80% |
Apr 23, 2024 | 1,697.570 | 1,697.570 | 1,697.570 | 1,697.570 | 0.13% |
Apr 22, 2024 | 1,695.420 | 1,695.420 | 1,695.420 | 1,695.420 | 0.34% |
Apr 19, 2024 | 1,689.700 | 1,689.700 | 1,689.700 | 1,689.700 | -1.59% |
Highest: 1,829.330 | Lowest: 1,689.700 | Difference: 139.630 | Average: 1,766.968 | Change %: 6.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review