Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,692.390 | 1,692.390 | 1,692.390 | 1,692.390 | 1.74% |
May 14, 2024 | 1,663.390 | 1,663.390 | 1,663.390 | 1,663.390 | 0.19% |
May 13, 2024 | 1,660.160 | 1,660.160 | 1,660.160 | 1,660.160 | 0.47% |
May 10, 2024 | 1,652.330 | 1,652.330 | 1,652.330 | 1,652.330 | 0.01% |
May 09, 2024 | 1,652.140 | 1,652.140 | 1,652.140 | 1,652.140 | 0.05% |
May 08, 2024 | 1,651.280 | 1,651.280 | 1,651.280 | 1,651.280 | 0.12% |
May 07, 2024 | 1,649.230 | 1,649.230 | 1,649.230 | 1,649.230 | 2.75% |
May 03, 2024 | 1,605.140 | 1,605.140 | 1,605.140 | 1,605.140 | 1.39% |
May 02, 2024 | 1,583.060 | 1,583.060 | 1,583.060 | 1,583.060 | -1.59% |
Apr 30, 2024 | 1,608.620 | 1,608.620 | 1,608.620 | 1,608.620 | 0.12% |
Apr 29, 2024 | 1,606.700 | 1,606.700 | 1,606.700 | 1,606.700 | 2.88% |
Apr 26, 2024 | 1,561.740 | 1,561.740 | 1,561.740 | 1,561.740 | -0.32% |
Apr 25, 2024 | 1,566.750 | 1,566.750 | 1,566.750 | 1,566.750 | -7.42% |
May 16, 2024 | 1,692.390 | 1,692.390 | 1,692.390 | 1,692.390 | 1.74% |
May 14, 2024 | 1,663.390 | 1,663.390 | 1,663.390 | 1,663.390 | 0.19% |
May 13, 2024 | 1,660.160 | 1,660.160 | 1,660.160 | 1,660.160 | 0.47% |
May 10, 2024 | 1,652.330 | 1,652.330 | 1,652.330 | 1,652.330 | 0.01% |
May 09, 2024 | 1,652.140 | 1,652.140 | 1,652.140 | 1,652.140 | 0.05% |
May 08, 2024 | 1,651.280 | 1,651.280 | 1,651.280 | 1,651.280 | 0.12% |
May 07, 2024 | 1,649.230 | 1,649.230 | 1,649.230 | 1,649.230 | 2.75% |
May 03, 2024 | 1,605.140 | 1,605.140 | 1,605.140 | 1,605.140 | 1.39% |
May 02, 2024 | 1,583.060 | 1,583.060 | 1,583.060 | 1,583.060 | -1.59% |
Apr 30, 2024 | 1,608.620 | 1,608.620 | 1,608.620 | 1,608.620 | 0.12% |
Apr 29, 2024 | 1,606.700 | 1,606.700 | 1,606.700 | 1,606.700 | 2.88% |
Apr 26, 2024 | 1,561.740 | 1,561.740 | 1,561.740 | 1,561.740 | -0.32% |
Apr 25, 2024 | 1,566.750 | 1,566.750 | 1,566.750 | 1,566.750 | 0.52% |
Apr 24, 2024 | 1,558.590 | 1,558.590 | 1,558.590 | 1,558.590 | 1.77% |
Apr 23, 2024 | 1,531.530 | 1,531.530 | 1,531.530 | 1,531.530 | 0.65% |
Apr 22, 2024 | 1,521.670 | 1,521.670 | 1,521.670 | 1,521.670 | -2.10% |
Apr 19, 2024 | 1,554.340 | 1,554.340 | 1,554.340 | 1,554.340 | -1.15% |
Highest: 1,692.390 | Lowest: 1,521.670 | Difference: 170.720 | Average: 1,615.733 | Change %: 7.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review