Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 1,415.270 | 1,415.270 | 1,415.270 | 1,415.270 | 0.03% |
May 17, 2024 | 1,414.880 | 1,414.880 | 1,414.880 | 1,414.880 | -0.12% |
May 16, 2024 | 1,416.620 | 1,416.620 | 1,416.620 | 1,416.620 | 1.73% |
May 14, 2024 | 1,392.540 | 1,392.540 | 1,392.540 | 1,392.540 | 0.20% |
May 13, 2024 | 1,389.760 | 1,389.760 | 1,389.760 | 1,389.760 | 0.47% |
May 10, 2024 | 1,383.230 | 1,383.230 | 1,383.230 | 1,383.230 | 0.01% |
May 09, 2024 | 1,383.070 | 1,383.070 | 1,383.070 | 1,383.070 | 0.05% |
May 08, 2024 | 1,382.350 | 1,382.350 | 1,382.350 | 1,382.350 | 0.12% |
May 07, 2024 | 1,380.640 | 1,380.640 | 1,380.640 | 1,380.640 | 2.73% |
May 03, 2024 | 1,343.890 | 1,343.890 | 1,343.890 | 1,343.890 | 1.39% |
May 02, 2024 | 1,325.490 | 1,325.490 | 1,325.490 | 1,325.490 | -1.58% |
Apr 30, 2024 | 1,346.790 | 1,346.790 | 1,346.790 | 1,346.790 | -4.84% |
May 20, 2024 | 1,415.270 | 1,415.270 | 1,415.270 | 1,415.270 | 0.03% |
May 17, 2024 | 1,414.880 | 1,414.880 | 1,414.880 | 1,414.880 | -0.12% |
May 16, 2024 | 1,416.620 | 1,416.620 | 1,416.620 | 1,416.620 | 1.73% |
May 14, 2024 | 1,392.540 | 1,392.540 | 1,392.540 | 1,392.540 | 0.20% |
May 13, 2024 | 1,389.760 | 1,389.760 | 1,389.760 | 1,389.760 | 0.47% |
May 10, 2024 | 1,383.230 | 1,383.230 | 1,383.230 | 1,383.230 | 0.01% |
May 09, 2024 | 1,383.070 | 1,383.070 | 1,383.070 | 1,383.070 | 0.05% |
May 08, 2024 | 1,382.350 | 1,382.350 | 1,382.350 | 1,382.350 | 0.12% |
May 07, 2024 | 1,380.640 | 1,380.640 | 1,380.640 | 1,380.640 | 2.73% |
May 03, 2024 | 1,343.890 | 1,343.890 | 1,343.890 | 1,343.890 | 1.39% |
May 02, 2024 | 1,325.490 | 1,325.490 | 1,325.490 | 1,325.490 | -1.58% |
Apr 30, 2024 | 1,346.790 | 1,346.790 | 1,346.790 | 1,346.790 | 0.12% |
Apr 29, 2024 | 1,345.190 | 1,345.190 | 1,345.190 | 1,345.190 | 2.87% |
Apr 26, 2024 | 1,307.710 | 1,307.710 | 1,307.710 | 1,307.710 | -0.32% |
Apr 25, 2024 | 1,311.890 | 1,311.890 | 1,311.890 | 1,311.890 | 0.52% |
Apr 24, 2024 | 1,305.080 | 1,305.080 | 1,305.080 | 1,305.080 | 1.76% |
Apr 23, 2024 | 1,282.530 | 1,282.530 | 1,282.530 | 1,282.530 | 0.65% |
Apr 22, 2024 | 1,274.310 | 1,274.310 | 1,274.310 | 1,274.310 | -2.09% |
Highest: 1,416.620 | Lowest: 1,274.310 | Difference: 142.310 | Average: 1,365.859 | Change %: 8.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review