Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 332.034 | 332.034 | 332.034 | 332.034 | 0.28% |
Jun 03, 2024 | 331.118 | 331.118 | 331.118 | 331.118 | 0.07% |
May 31, 2024 | 330.899 | 330.899 | 330.899 | 330.899 | 0.77% |
May 29, 2024 | 328.372 | 328.372 | 328.372 | 328.372 | -0.06% |
May 28, 2024 | 328.577 | 328.577 | 328.577 | 328.577 | -0.56% |
May 27, 2024 | 330.439 | 330.439 | 330.439 | 330.439 | 0.19% |
May 24, 2024 | 329.816 | 329.816 | 329.816 | 329.816 | -0.25% |
May 23, 2024 | 330.634 | 330.634 | 330.634 | 330.634 | -0.15% |
May 22, 2024 | 331.133 | 331.133 | 331.133 | 331.133 | -0.18% |
May 21, 2024 | 331.739 | 331.739 | 331.739 | 331.739 | 0.00% |
May 20, 2024 | 331.729 | 331.729 | 331.729 | 331.729 | -0.54% |
May 17, 2024 | 333.545 | 333.545 | 333.545 | 333.545 | -0.17% |
May 16, 2024 | 334.105 | 334.105 | 334.105 | 334.105 | 0.17% |
May 15, 2024 | 333.540 | 333.540 | 333.540 | 333.540 | -1.03% |
May 14, 2024 | 337.004 | 337.004 | 337.004 | 337.004 | -0.86% |
May 13, 2024 | 339.926 | 339.926 | 339.926 | 339.926 | 0.15% |
May 10, 2024 | 339.414 | 339.414 | 339.414 | 339.414 | 0.02% |
May 09, 2024 | 339.349 | 339.349 | 339.349 | 339.349 | -0.53% |
May 08, 2024 | 341.147 | 341.147 | 341.147 | 341.147 | 0.19% |
May 07, 2024 | 340.516 | 340.516 | 340.516 | 340.516 | 0.32% |
May 06, 2024 | 339.422 | 339.422 | 339.422 | 339.422 | -0.50% |
Highest: 341.147 | Lowest: 328.372 | Difference: 12.775 | Average: 334.022 | Change %: -2.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review