Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 414.598 | 414.598 | 414.598 | 414.598 | 0.10% |
Jun 12, 2024 | 414.186 | 414.186 | 414.186 | 414.186 | -0.03% |
Jun 11, 2024 | 414.308 | 414.308 | 414.308 | 414.308 | -0.41% |
Jun 10, 2024 | 416.001 | 416.001 | 416.001 | 416.001 | 0.06% |
Jun 07, 2024 | 415.743 | 415.743 | 415.743 | 415.743 | -0.04% |
Jun 06, 2024 | 415.918 | 415.918 | 415.918 | 415.918 | -0.48% |
Jun 05, 2024 | 417.926 | 417.926 | 417.926 | 417.926 | 0.77% |
Jun 04, 2024 | 414.741 | 414.741 | 414.741 | 414.741 | -0.36% |
Jun 03, 2024 | 416.254 | 416.254 | 416.254 | 416.254 | -0.86% |
May 31, 2024 | 419.874 | 419.874 | 419.874 | 419.874 | 0.04% |
May 29, 2024 | 419.689 | 419.689 | 419.689 | 419.689 | -0.15% |
May 28, 2024 | 420.324 | 420.324 | 420.324 | 420.324 | -0.10% |
May 27, 2024 | 420.727 | 420.727 | 420.727 | 420.727 | 0.02% |
May 24, 2024 | 420.661 | 420.661 | 420.661 | 420.661 | 0.03% |
May 23, 2024 | 420.517 | 420.517 | 420.517 | 420.517 | -0.25% |
May 22, 2024 | 421.583 | 421.583 | 421.583 | 421.583 | -0.10% |
May 21, 2024 | 422.005 | 422.005 | 422.005 | 422.005 | -0.01% |
May 20, 2024 | 422.056 | 422.056 | 422.056 | 422.056 | 0.17% |
May 17, 2024 | 421.357 | 421.357 | 421.357 | 421.357 | 0.18% |
May 16, 2024 | 420.604 | 420.604 | 420.604 | 420.604 | 0.15% |
Highest: 422.056 | Lowest: 414.186 | Difference: 7.870 | Average: 418.454 | Change %: -1.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review